認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z250117C00015000 | 2023-08-08 12:17PM EDT | 15.00 | 43.01 | 36.95 | 37.70 | 0.00 | - | 2 | 25 | 157.28% |
| Z250117C00017500 | 2022-11-07 4:53PM EDT | 17.50 | 20.80 | 21.55 | 22.50 | 0.00 | - | - | 2 | 0.00% |
| Z250117C00020000 | 2023-05-26 11:56AM EDT | 20.00 | 27.72 | 29.55 | 31.15 | 0.00 | - | 3 | 24 | 99.02% |
| Z250117C00022500 | 2023-01-26 4:58PM EDT | 22.50 | 25.44 | 21.15 | 24.85 | 0.00 | - | 1 | 2 | 54.39% |
| Z250117C00025000 | 2023-07-13 9:49AM EDT | 25.00 | 32.00 | 33.30 | 34.40 | 0.00 | - | 2 | 37 | 156.03% |
| Z250117C00030000 | 2023-08-29 10:12AM EDT | 30.00 | 24.71 | 21.50 | 21.80 | 0.00 | - | 1 | 117 | 71.33% |
| Z250117C00035000 | 2023-09-28 3:12PM EDT | 35.00 | 17.40 | 16.85 | 17.25 | 0.00 | - | 1 | 144 | 58.45% |
| Z250117C00040000 | 2023-09-25 3:31PM EDT | 40.00 | 13.45 | 13.80 | 14.15 | 0.00 | - | 28 | 2,018 | 55.04% |
| Z250117C00045000 | 2023-09-20 9:44AM EDT | 45.00 | 12.15 | 11.15 | 11.50 | 0.00 | - | 2 | 10,981 | 52.47% |
| Z250117C00050000 | 2023-09-29 11:40AM EDT | 50.00 | 9.29 | 8.90 | 9.20 | -0.01 | -0.11% | 1 | 325 | 50.29% |
| Z250117C00055000 | 2023-09-29 2:59PM EDT | 55.00 | 7.33 | 7.05 | 7.70 | -0.02 | -0.27% | 1 | 694 | 51.12% |
| Z250117C00060000 | 2023-09-27 9:56AM EDT | 60.00 | 5.55 | 5.55 | 5.80 | 0.00 | - | 1 | 2,139 | 48.04% |
| Z250117C00065000 | 2023-09-22 11:35AM EDT | 65.00 | 4.41 | 4.35 | 4.60 | 0.00 | - | 1 | 2,544 | 47.14% |
| Z250117C00070000 | 2023-09-26 2:38PM EDT | 70.00 | 3.40 | 3.45 | 3.60 | 0.00 | - | 1 | 12,947 | 46.19% |
| Z250117C00075000 | 2023-09-27 10:25AM EDT | 75.00 | 2.63 | 2.69 | 2.83 | 0.00 | - | 2 | 616 | 45.53% |
| Z250117C00080000 | 2023-09-28 1:13PM EDT | 80.00 | 2.27 | 2.11 | 2.26 | 0.00 | - | 1 | 144 | 45.23% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z250117P00015000 | 2023-09-28 10:49AM EDT | 15.00 | 0.36 | 0.30 | 0.38 | 0.00 | - | 2 | 2,191 | 59.18% |
| Z250117P00017500 | 2023-09-28 10:53AM EDT | 17.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 25 | 56.15% |
| Z250117P00020000 | 2023-09-26 2:36PM EDT | 20.00 | 0.79 | 0.66 | 0.77 | 0.00 | - | 2 | 29 | 53.71% |
| Z250117P00022500 | 2023-09-21 1:03PM EDT | 22.50 | 1.02 | 0.94 | 1.06 | 0.00 | - | 2 | 37 | 51.71% |
| Z250117P00025000 | 2023-09-15 10:49AM EDT | 25.00 | 1.23 | 1.27 | 1.41 | 0.00 | - | 2 | 47 | 50.56% |
| Z250117P00030000 | 2023-09-26 2:37PM EDT | 30.00 | 2.37 | 2.16 | 2.33 | 0.00 | - | 2 | 406 | 46.94% |
| Z250117P00035000 | 2023-09-22 3:25PM EDT | 35.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 30 | 1,308 | 43.84% |
| Z250117P00040000 | 2023-09-28 2:29PM EDT | 40.00 | 5.20 | 5.10 | 5.30 | 0.00 | - | 15 | 1,133 | 41.25% |
| Z250117P00045000 | 2023-09-29 3:00PM EDT | 45.00 | 7.25 | 7.15 | 7.45 | -0.45 | -5.84% | 1 | 2,162 | 38.94% |
| Z250117P00050000 | 2023-09-27 2:30PM EDT | 50.00 | 10.00 | 9.80 | 10.05 | 0.00 | - | 3 | 1,246 | 36.76% |
| Z250117P00055000 | 2023-09-26 12:23PM EDT | 55.00 | 13.34 | 12.75 | 13.10 | 0.00 | - | 2 | 3,969 | 34.64% |
| Z250117P00060000 | 2023-09-15 12:12PM EDT | 60.00 | 15.60 | 16.30 | 16.55 | 0.00 | - | 12 | 1,578 | 32.41% |
| Z250117P00065000 | 2023-09-19 2:55PM EDT | 65.00 | 19.30 | 19.95 | 20.50 | 0.00 | - | 6 | 226 | 30.76% |
| Z250117P00070000 | 2023-08-15 1:47PM EDT | 70.00 | 18.60 | 22.15 | 22.45 | 0.00 | - | 1 | 14 | 0.00% |
| Z250117P00080000 | 2023-08-04 2:44PM EDT | 80.00 | 25.20 | 27.70 | 28.50 | 0.00 | - | 1 | 2 | 0.00% |
