香港股市 將收市,收市時間:21 分鐘

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.15+0.91 (+1.65%)
收市:04:00PM EST
56.15 0.00 (0.00%)
收市後: 08:00PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z250117C000150002024-02-20 12:22PM EST15.0039.290.000.000.00-200.00%
Z250117C000175002022-11-07 3:53PM EST17.5020.8021.5522.500.00--20.00%
Z250117C000200002024-02-14 3:33PM EST20.0039.450.000.000.00-100.00%
Z250117C000225002023-12-14 2:55PM EST22.5034.5832.1032.950.00-230.00%
Z250117C000250002024-01-31 2:46PM EST25.0036.000.000.000.00-100.00%
Z250117C000300002024-02-23 10:36AM EST30.0025.810.000.000.00-500.00%
Z250117C000350002024-02-28 10:14AM EST35.0022.960.000.000.00-100.00%
Z250117C000400002024-02-27 2:55PM EST40.0018.910.000.000.00-100.00%
Z250117C000450002024-02-29 3:16PM EST45.0016.250.000.000.00-300.00%
Z250117C000475002024-02-28 10:01AM EST47.5013.550.000.000.00-100.00%
Z250117C000500002024-02-29 3:16PM EST50.0013.250.000.000.00-700.00%
Z250117C000525002024-02-29 11:23AM EST52.5011.800.000.000.00-500.00%
Z250117C000550002024-02-29 3:51PM EST55.0010.940.000.000.00-3400.00%
Z250117C000575002024-02-29 3:45PM EST57.509.600.000.000.00-200.78%
Z250117C000600002024-02-29 3:21PM EST60.008.350.000.000.00-301.56%
Z250117C000625002024-02-29 11:33AM EST62.507.140.000.000.00-16903.13%
Z250117C000650002024-02-29 12:25PM EST65.006.320.000.000.00-1003.13%
Z250117C000700002024-02-29 10:32AM EST70.005.110.000.000.00-106.25%
Z250117C000750002024-02-29 3:51PM EST75.003.960.000.000.00-1106.25%
Z250117C000800002024-02-29 3:46PM EST80.003.000.000.000.00-206.25%
Z250117C000850002024-02-27 11:31AM EST85.002.110.000.000.00-1012.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z250117P000150002024-02-21 11:08AM EST15.000.120.000.000.00-1025.00%
Z250117P000175002024-02-14 10:36AM EST17.500.180.000.000.00-2025.00%
Z250117P000200002024-02-28 11:44AM EST20.000.210.000.000.00-20025.00%
Z250117P000225002024-02-22 11:09AM EST22.500.440.000.000.00-2025.00%
Z250117P000250002024-02-26 1:28PM EST25.000.540.000.000.00-25025.00%
Z250117P000300002024-02-27 12:42PM EST30.000.870.000.000.00-287012.50%
Z250117P000350002024-02-22 10:16AM EST35.001.730.000.000.00-25012.50%
Z250117P000400002024-02-29 9:46AM EST40.002.310.000.000.00-106.25%
Z250117P000450002024-02-29 10:11AM EST45.003.500.000.000.00-106.25%
Z250117P000475002024-02-14 3:30PM EST47.504.150.000.000.00-5003.13%
Z250117P000500002024-02-29 11:34AM EST50.005.420.000.000.00-1703.13%
Z250117P000525002024-02-29 12:25PM EST52.506.420.000.000.00-2501.56%
Z250117P000550002024-02-29 10:07AM EST55.007.150.000.000.00-1500.78%
Z250117P000575002024-02-14 12:20PM EST57.508.550.000.000.00-20200.00%
Z250117P000600002024-02-26 11:35AM EST60.0010.950.000.000.00-100.00%
Z250117P000625002024-02-20 9:56AM EST62.5013.150.000.000.00-100.00%
Z250117P000650002024-02-14 3:37PM EST65.0012.300.000.000.00-4300.00%
Z250117P000700002024-02-28 12:04PM EST70.0016.970.000.000.00-1000.00%
Z250117P000750002024-02-01 10:30AM EST75.0019.250.000.000.00-10000.00%
Z250117P000800002024-02-20 10:45AM EST80.0026.750.000.000.00-3100.00%
Z250117P000850002024-02-14 9:35AM EST85.0025.840.000.000.00-8000.00%