香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.82+0.01 (+0.02%)
收市:04:00PM EDT
41.47 -0.35 (-0.84%)
收市後: 07:07PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
39.290.00-23515.000.18+0.01+5.88%22,194
20.800.00--217.500.30+0.04+15.38%224
32.110.00-12820.000.410.00-2100
34.580.00-2322.500.510.00-245
20.000.00-14325.000.88+0.02+2.33%1111
-----27.501.000.00--15
23.280.00-1820630.001.750.00-1542
-----32.502.250.00-171
12.570.00-71,95035.003.15-0.07-2.17%11,376
11.680.00-21437.503.800.00-838
9.300.00-12,11340.004.880.00-124,713
7.30-0.10-1.35%51442.506.35+0.35+5.83%11418
6.350.00-2510,93045.007.75-0.03-0.39%242,272
5.30-0.95-15.20%32947.507.000.00-10395
4.60+0.15+3.37%82,44250.0010.83-0.17-1.55%52,455
3.70-0.80-17.78%330652.5011.610.00-10139
3.100.00-2198955.0012.130.00-24,898
2.990.00-1030557.5014.200.00-5229
2.12-0.12-5.36%33,25960.0018.63+0.89+5.02%51,859
2.090.00-1055962.5011.150.00-2196
1.500.00-53,53065.0020.330.00-1488
0.95-0.76-44.44%113,59870.0025.250.00-25372
0.820.00-211,20875.0019.250.00-100139
0.46-0.15-24.59%75,81680.0026.750.00-133
0.35-0.01-2.78%183,15285.0025.840.00-8065