認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.29 | 0.00 | - | 2 | 35 | 15.00 | 0.18 | 0.00 | - | 2 | 2,194 |
| 20.80 | 0.00 | - | - | 2 | 17.50 | 0.23 | 0.00 | - | 4 | 24 |
| 32.11 | 0.00 | - | 1 | 28 | 20.00 | 0.37 | 0.00 | - | 2 | 100 |
| 34.58 | 0.00 | - | 2 | 3 | 22.50 | 0.55 | 0.00 | - | 4 | 48 |
| 20.00 | 0.00 | - | 1 | 43 | 25.00 | 0.72 | 0.00 | - | 1 | 110 |
| 16.70 | 0.00 | - | 8 | 7 | 27.50 | 1.08 | 0.00 | - | 10 | 25 |
| 15.90 | -0.44 | -2.69% | 3 | 211 | 30.00 | 1.48 | 0.00 | - | 11 | 534 |
| 13.00 | 0.00 | - | 7 | 4 | 32.50 | 2.48 | 0.00 | - | 10 | 79 |
| 12.86 | 0.00 | - | 10 | 1,960 | 35.00 | 2.78 | 0.00 | - | 2 | 1,377 |
| 11.38 | 0.00 | - | 2 | 14 | 37.50 | 3.43 | 0.00 | - | 2 | 48 |
| 8.55 | 0.00 | - | 1 | 2,113 | 40.00 | 4.50 | 0.00 | - | 10 | 4,721 |
| 7.95 | -0.55 | -6.47% | 6 | 13 | 42.50 | 5.80 | 0.00 | - | 6 | 81 |
| 6.80 | -0.45 | -6.21% | 13 | 10,854 | 45.00 | 6.90 | 0.00 | - | 2 | 2,209 |
| 5.30 | 0.00 | - | 3 | 31 | 47.50 | 8.30 | 0.00 | - | 3 | 395 |
| 5.00 | -0.25 | -4.76% | 1 | 2,503 | 50.00 | 11.16 | 0.00 | - | 10 | 2,455 |
| 4.31 | 0.00 | - | 6 | 312 | 52.50 | 13.10 | 0.00 | - | 5 | 143 |
| 3.66 | 0.00 | - | 25 | 1,000 | 55.00 | 13.04 | 0.00 | - | 1 | 4,899 |
| 2.87 | 0.00 | - | 6 | 306 | 57.50 | 14.20 | 0.00 | - | 5 | 229 |
| 2.57 | 0.00 | - | 103 | 2,970 | 60.00 | 19.10 | 0.00 | - | 1 | 1,858 |
| 2.17 | 0.00 | - | 10 | 549 | 62.50 | 11.15 | 0.00 | - | 2 | 196 |
| 1.67 | -0.10 | -5.65% | 34 | 4,639 | 65.00 | 20.33 | 0.00 | - | 1 | 488 |
| 1.20 | 0.00 | - | 3 | 14,312 | 70.00 | 25.25 | 0.00 | - | 25 | 372 |
| 0.84 | 0.00 | - | 1 | 1,614 | 75.00 | 19.25 | 0.00 | - | 100 | 139 |
| 0.55 | -0.04 | -6.78% | 1 | 5,815 | 80.00 | 26.75 | 0.00 | - | 1 | 33 |
| 0.39 | 0.00 | - | 2 | 3,145 | 85.00 | 25.84 | 0.00 | - | 80 | 65 |
