香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.88-1.64 (-3.95%)
收市:04:00PM EDT
40.11 +0.23 (+0.57%)
市前: 08:42AM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z250620C000225002024-05-13 10:26AM EDT22.5022.400.000.000.00-220.00%
Z250620C000250002024-05-23 3:53PM EDT25.0017.720.000.000.00-1240.00%
Z250620C000300002024-05-23 1:20PM EDT30.0014.500.000.000.00-41370.00%
Z250620C000350002024-05-23 2:59PM EDT35.0011.130.000.000.00-10110.00%
Z250620C000375002024-03-22 12:33PM EDT37.5018.8010.8011.850.00-2264.17%
Z250620C000400002024-05-10 3:12PM EDT40.0010.140.000.000.00-240.10%
Z250620C000425002024-05-23 11:31AM EDT42.507.850.000.000.00-5371.56%
Z250620C000450002024-05-23 10:31AM EDT45.006.800.000.000.00-1423.13%
Z250620C000475002024-05-22 10:51AM EDT47.506.530.000.000.00-31963.13%
Z250620C000500002024-05-23 10:31AM EDT50.005.050.000.000.00-1896.25%
Z250620C000525002024-05-02 11:14AM EDT52.504.000.000.000.00-9676.25%
Z250620C000550002024-05-13 2:40PM EDT55.004.480.000.000.00-8786.25%
Z250620C000575002024-05-23 1:35PM EDT57.502.960.000.000.00-111406.25%
Z250620C000600002024-05-22 3:53PM EDT60.002.920.000.000.00-22896.25%
Z250620C000625002024-05-02 9:55AM EDT62.502.000.000.000.00-115412.50%
Z250620C000650002024-05-14 3:06PM EDT65.002.970.000.000.00-145712.50%
Z250620C000700002024-05-23 10:11AM EDT70.001.450.000.000.00-58212.50%
Z250620C000750002024-05-20 10:49AM EDT75.001.500.000.000.00-53212.50%
Z250620C000800002024-05-02 10:25AM EDT80.000.660.000.000.00-13212.50%
Z250620C000850002024-05-20 2:54PM EDT85.000.750.000.000.00-3059712.50%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z250620P000225002024-05-23 3:52PM EDT22.501.010.000.000.00-1212.50%
Z250620P000250002024-05-23 3:43PM EDT25.001.410.000.000.00-28512.50%
Z250620P000275002024-05-09 12:14PM EDT27.501.650.000.000.00-12016.25%
Z250620P000300002024-05-20 3:03PM EDT30.001.980.000.000.00-12166.25%
Z250620P000325002024-05-09 3:29PM EDT32.502.870.000.000.00-653106.25%
Z250620P000350002024-05-23 10:51AM EDT35.004.040.000.000.00-22603.13%
Z250620P000375002024-05-23 9:46AM EDT37.505.000.000.000.00-23571.56%
Z250620P000400002024-05-23 1:22PM EDT40.006.350.000.000.00-4480.00%
Z250620P000425002024-05-22 9:53AM EDT42.506.900.000.000.00-2140.00%
Z250620P000450002024-05-13 10:48AM EDT45.007.950.000.000.00-12620.00%
Z250620P000475002024-04-29 12:50PM EDT47.509.550.000.000.00-1170.00%
Z250620P000500002024-03-15 10:08AM EDT50.007.8010.8511.100.00-1723.07%
Z250620P000525002024-05-02 10:44AM EDT52.5015.600.000.000.00-1600.00%
Z250620P000550002024-05-14 12:26PM EDT55.0013.750.000.000.00-2110.00%
Z250620P000575002024-05-14 10:24AM EDT57.5014.750.000.000.00-21470.00%
Z250620P000600002024-04-11 10:32AM EDT60.0017.3518.5019.750.00-170.00%
Z250620P000625002024-04-30 10:17AM EDT62.5020.450.000.000.00--20.00%