香港股市 將在 33 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.24+0.40 (+0.73%)
收市:04:00PM EST
55.00 -0.24 (-0.43%)
收市後: 07:31PM EST
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z251219C000200002023-12-01 11:49AM EST20.0025.5038.0042.450.00-1098.88%
Z251219C000300002023-11-29 10:15AM EST30.0019.3532.5033.500.00--083.36%
Z251219C000350002024-01-30 10:42AM EST35.0029.0526.1026.700.00-21860.52%
Z251219C000400002023-12-22 9:30AM EST40.0026.1522.3023.500.00-1256.51%
Z251219C000450002024-02-27 2:47PM EST45.0019.8519.5520.550.00-114654.76%
Z251219C000475002024-01-30 12:06PM EST47.5021.2518.7019.150.00-11454.76%
Z251219C000500002024-02-20 10:02AM EST50.0016.7517.2517.900.00-111253.63%
Z251219C000525002024-01-16 10:26AM EST52.5015.0518.4019.000.00-51361.56%
Z251219C000550002024-02-27 12:14PM EST55.0014.9514.6515.500.00-367051.58%
Z251219C000575002024-02-26 3:38PM EST57.5013.0013.6514.450.00-62251.09%
Z251219C000600002024-02-05 3:16PM EST60.0013.7312.9013.400.00-167150.85%
Z251219C000625002024-02-26 10:20AM EST62.5011.0911.4012.450.00-2351.12%
Z251219C000650002024-02-15 10:48AM EST65.0013.029.9512.350.00-14253.25%
Z251219C000700002024-02-20 9:30AM EST70.009.478.5510.600.00-12,53351.76%
Z251219C000750002024-01-02 1:31PM EST75.0010.258.6510.800.00-24952.70%
Z251219C000800002024-02-21 3:18PM EST80.006.256.857.500.00-172,88148.53%
Z251219C000850002024-02-28 12:37PM EST85.006.005.856.20+0.32+5.63%10052346.97%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z251219P000175002024-01-11 10:53AM EST17.500.770.062.670.00-4568.68%
Z251219P000200002023-11-16 3:49PM EST20.001.690.015.000.00-1174.63%
Z251219P000225002024-02-22 1:53PM EST22.501.220.791.260.00-1750.88%
Z251219P000250002024-02-09 11:24AM EST25.001.611.341.530.00-106150.29%
Z251219P000300002024-02-26 3:43PM EST30.002.412.172.390.00-17918448.33%
Z251219P000350002024-02-26 1:30PM EST35.003.553.303.500.00-15845545.75%
Z251219P000400002024-02-26 3:36PM EST40.005.054.704.950.00-13940743.75%
Z251219P000450002024-01-30 3:55PM EST45.006.306.406.650.00-34841.69%
Z251219P000500002024-01-29 3:12PM EST50.008.008.408.700.00-14539.93%
Z251219P000550002024-02-21 11:02AM EST55.0011.5010.7511.050.00-19938.21%
Z251219P000575002024-02-26 11:11AM EST57.5012.5012.0512.350.00-1137.40%
Z251219P000600002024-01-31 2:06PM EST60.0012.9013.4013.700.00-13236.51%
Z251219P000625002024-02-01 10:11AM EST62.5014.3014.8515.150.00--1535.70%
Z251219P000650002024-01-03 2:36PM EST65.0016.9015.5516.050.00-145632.78%
Z251219P000850002024-02-14 9:52AM EST85.0028.6530.1031.900.00-1130.78%