認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.77 | 0.00 | - | 4 | 5 |
| 24.65 | 0.00 | - | 1 | 0 | 20.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 22.50 | 1.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 25.00 | 1.39 | 0.00 | - | 10 | 61 |
| 27.25 | 0.00 | - | 5 | 29 | 30.00 | 2.58 | 0.00 | - | 1 | 183 |
| 22.00 | 0.00 | - | 1 | 1 | 32.50 | 2.95 | 0.00 | - | 5 | 8 |
| 19.80 | 0.00 | - | 1 | 21 | 35.00 | 3.54 | -0.06 | -1.67% | 20 | 458 |
| 13.00 | 0.00 | - | 1 | 151 | 37.50 | 5.95 | 0.00 | - | 1 | 0 |
| 15.94 | 0.00 | - | 12 | 18 | 40.00 | 5.30 | 0.00 | - | 75 | 427 |
| 9.00 | 0.00 | - | 1 | 24 | 42.50 | 5.82 | 0.00 | - | 1 | 7 |
| 11.69 | 0.00 | - | 12 | 155 | 45.00 | 7.78 | 0.00 | - | 1 | 48 |
| 11.45 | 0.00 | - | 2 | 14 | 47.50 | 8.37 | 0.00 | - | 1 | 3 |
| 12.56 | 0.00 | - | 17 | 106 | 50.00 | 9.05 | 0.00 | - | 1 | 47 |
| 11.00 | 0.00 | - | 15 | 44 | 52.50 | 9.32 | 0.00 | - | 1 | 1 |
| 9.80 | +1.40 | +16.67% | 5 | 673 | 55.00 | 10.58 | 0.00 | - | 1 | 101 |
| 9.27 | 0.00 | - | 1 | 27 | 57.50 | 14.45 | 0.00 | - | 33 | 33 |
| 8.20 | 0.00 | - | 1 | 852 | 60.00 | 21.20 | 0.00 | - | 8 | 27 |
| 8.30 | 0.00 | - | 1 | 7 | 62.50 | 18.25 | 0.00 | - | 38 | 48 |
| 5.92 | 0.00 | - | 6 | 59 | 65.00 | 16.90 | 0.00 | - | 14 | 56 |
| 6.00 | 0.00 | - | 5 | 2,534 | 70.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 71 | 75.00 | 27.60 | 0.00 | - | 4 | 5 |
| 3.70 | +0.10 | +2.78% | 5 | 2,985 | 80.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 54 | 693 | 85.00 | 36.70 | 0.00 | - | 3 | 5 |
