認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.77 | 0.00 | - | 4 | 5 |
| 24.65 | 0.00 | - | 1 | 0 | 20.00 | 1.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 1.22 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 25.00 | 1.61 | 0.00 | - | 10 | 61 |
| 19.85 | 0.00 | - | 5 | 0 | 30.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 3.80 | 0.00 | - | 1 | 0 |
| 16.26 | 0.00 | - | 1 | 0 | 35.00 | 3.95 | 0.00 | - | 2 | 458 |
| 16.59 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 40.00 | 7.06 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 11.45 | 0.00 | - | 7 | 0 | 45.00 | 10.05 | 0.00 | - | 3 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 47.50 | 9.35 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 2 | 0 | 50.00 | 11.00 | 0.00 | - | 10 | 45 |
| 10.70 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 10.46 | 0.00 | - | 3 | 669 | 55.00 | 13.95 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 11 | 16 | 57.50 | 12.50 | 0.00 | - | 1 | 1 |
| 5.15 | 0.00 | - | 1 | 0 | 60.00 | 21.20 | 0.00 | - | 8 | 0 |
| 8.17 | 0.00 | - | 1 | 6 | 62.50 | 16.50 | 0.00 | - | - | 10 |
| 5.80 | 0.00 | - | 1 | 0 | 65.00 | 16.90 | 0.00 | - | 14 | 56 |
| 4.06 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 15 | 0 | 85.00 | 32.30 | 0.00 | - | 1 | 1 |
