認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.48 | 0.00 | - | 1 | 2 | 17.50 | 0.90 | 0.00 | - | 5 | 17 |
| 25.00 | 0.00 | - | 1 | 23 | 20.00 | 1.29 | 0.00 | - | 2 | 39 |
| 28.45 | 0.00 | - | 5 | 8 | 22.50 | 2.19 | 0.00 | - | 1 | 114 |
| 28.25 | 0.00 | - | 1 | 48 | 25.00 | 2.00 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 27.50 | 2.91 | 0.00 | - | 4 | 6 |
| 19.48 | 0.00 | - | 1 | 22 | 30.00 | 3.18 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 32.50 | 3.60 | 0.00 | - | 1 | 2 |
| 16.15 | -0.35 | -2.12% | 2 | 254 | 35.00 | 4.90 | 0.00 | - | 1 | 687 |
| 15.70 | 0.00 | - | 1 | 1 | 37.50 | 5.20 | 0.00 | - | 1 | 9 |
| 13.95 | 0.00 | - | 20 | 85 | 40.00 | 7.73 | 0.00 | - | 3 | 287 |
| 11.80 | 0.00 | - | 1 | 21 | 42.50 | 8.80 | 0.00 | - | 1 | 4 |
| 11.40 | +0.75 | +7.04% | 1 | 81 | 45.00 | 9.60 | +0.15 | +1.59% | 6 | 141 |
| 10.00 | 0.00 | - | 1 | 18 | 47.50 | 11.35 | 0.00 | - | 21 | 582 |
| 9.51 | 0.00 | - | 5 | 179 | 50.00 | 12.60 | -0.25 | -1.95% | 1 | 286 |
| 8.30 | +0.65 | +8.50% | 1 | 75 | 52.50 | 12.95 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 12 | 1,098 | 55.00 | 16.61 | 0.00 | - | 17 | 53 |
| 8.30 | 0.00 | - | 10 | 38 | 57.50 | 13.35 | 0.00 | - | - | 7 |
| 6.30 | 0.00 | - | 2 | 191 | 60.00 | 13.36 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 50 | 59 | 62.50 | - | - | - | - | - |
| 8.35 | 0.00 | - | 2 | 31 | 65.00 | 20.40 | 0.00 | - | 1 | 14 |
| 3.40 | 0.00 | - | 6 | 105 | 70.00 | 21.01 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 64 | 4,182 | 75.00 | 26.60 | 0.00 | - | 10 | 100 |
| 2.61 | 0.00 | - | 1 | 490 | 80.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 3 | 829 | 85.00 | - | - | - | - | - |
