認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719C00100000 | 2024-06-25 3:55PM EDT | 100.00 | 8.74 | 8.60 | 9.00 | -1.56 | -15.15% | 10 | 11 | 32.86% |
| ZBH240719C00105000 | 2024-06-25 3:40PM EDT | 105.00 | 4.42 | 4.30 | 4.60 | -0.78 | -15.00% | 4 | 23 | 25.00% |
| ZBH240719C00110000 | 2024-06-26 10:03AM EDT | 110.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 2 | 176 | 21.08% |
| ZBH240719C00115000 | 2024-06-26 10:38AM EDT | 115.00 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 6 | 225 | 21.29% |
| ZBH240719C00120000 | 2024-06-25 11:51AM EDT | 120.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 1 | 90 | 22.75% |
| ZBH240719C00125000 | 2024-06-24 10:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| ZBH240719C00130000 | 2024-05-30 11:45AM EDT | 130.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 54.91% |
| ZBH240719C00135000 | 2024-06-24 12:03PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.61% |
| ZBH240719C00140000 | 2024-05-20 10:49AM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.30% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719P00090000 | 2024-06-11 10:43AM EDT | 90.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 42.38% |
| ZBH240719P00095000 | 2024-06-18 11:28AM EDT | 95.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 33.55% |
| ZBH240719P00100000 | 2024-06-25 1:00PM EDT | 100.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 5 | 164 | 23.88% |
| ZBH240719P00105000 | 2024-06-25 3:00PM EDT | 105.00 | 1.00 | 0.80 | 0.95 | +0.20 | +25.00% | 4 | 581 | 19.97% |
| ZBH240719P00110000 | 2024-06-26 2:05PM EDT | 110.00 | 2.90 | 2.85 | 3.00 | +0.50 | +20.83% | 14 | 212 | 17.48% |
| ZBH240719P00115000 | 2024-06-11 10:03AM EDT | 115.00 | 8.31 | 6.80 | 7.20 | 0.00 | - | 6 | 213 | 20.80% |
| ZBH240719P00120000 | 2024-06-11 9:30AM EDT | 120.00 | 9.15 | 11.60 | 12.00 | 0.00 | - | 1 | 26 | 25.29% |
| ZBH240719P00130000 | 2024-05-28 12:45PM EDT | 130.00 | 13.17 | 21.10 | 22.10 | 0.00 | - | 1 | 4 | 43.41% |
| ZBH240719P00135000 | 2024-05-17 10:03AM EDT | 135.00 | 14.85 | 26.00 | 29.90 | 0.00 | - | 4 | 4 | 69.82% |
