認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00060000 | 2023-12-15 12:52PM EDT | 60.00 | 59.55 | 62.00 | 66.80 | 0.00 | - | 2 | 1 | 282.35% |
| ZBH240816C00075000 | 2023-09-27 11:05AM EDT | 75.00 | 39.50 | 31.30 | 33.70 | 0.00 | - | 2 | 2 | 71.95% |
| ZBH240816C00095000 | 2024-06-13 11:17AM EDT | 95.00 | 13.45 | 13.00 | 14.00 | 0.00 | - | 2 | 3 | 36.17% |
| ZBH240816C00100000 | 2024-05-08 3:49PM EDT | 100.00 | 23.00 | 13.40 | 15.60 | 0.00 | - | 1 | 25 | 61.44% |
| ZBH240816C00105000 | 2024-06-12 3:43PM EDT | 105.00 | 6.29 | 6.00 | 6.30 | 0.00 | - | 1 | 7 | 29.19% |
| ZBH240816C00110000 | 2024-06-13 3:58PM EDT | 110.00 | 3.36 | 3.30 | 3.60 | 0.00 | - | 1 | 119 | 27.11% |
| ZBH240816C00115000 | 2024-06-14 11:51AM EDT | 115.00 | 1.65 | 1.65 | 1.90 | -0.20 | -10.81% | 4 | 58 | 26.27% |
| ZBH240816C00120000 | 2024-06-14 11:51AM EDT | 120.00 | 0.80 | 0.75 | 0.95 | -0.22 | -21.57% | 2 | 65 | 26.14% |
| ZBH240816C00125000 | 2024-06-13 2:46PM EDT | 125.00 | 0.43 | 0.30 | 0.50 | 0.00 | - | 3 | 631 | 26.91% |
| ZBH240816C00130000 | 2024-06-10 9:33AM EDT | 130.00 | 0.45 | 0.10 | 1.05 | 0.00 | - | 3 | 152 | 38.57% |
| ZBH240816C00135000 | 2024-06-05 2:09PM EDT | 135.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 32 | 84 | 31.59% |
| ZBH240816C00140000 | 2024-06-10 2:56PM EDT | 140.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 1 | 54 | 36.67% |
| ZBH240816C00145000 | 2024-06-12 1:04PM EDT | 145.00 | 0.18 | 0.05 | 2.20 | 0.00 | - | 2 | 98 | 53.74% |
| ZBH240816C00150000 | 2024-03-19 12:20PM EDT | 150.00 | 1.05 | 0.40 | 0.55 | 0.00 | - | 27 | 36 | 49.37% |
| ZBH240816C00155000 | 2024-04-01 2:00PM EDT | 155.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 62.62% |
| ZBH240816C00160000 | 2024-03-06 11:29AM EDT | 160.00 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 53.81% |
| ZBH240816C00165000 | 2024-02-07 4:50PM EDT | 165.00 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 55.13% |
| ZBH240816C00170000 | 2023-11-30 12:28PM EDT | 170.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 20 | 1 | 58.84% |
| ZBH240816C00175000 | 2024-02-08 11:35AM EDT | 175.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 76.54% |
| ZBH240816C00180000 | 2023-11-17 4:13PM EDT | 180.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 64.55% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816P00055000 | 2023-11-21 3:14PM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 92.97% |
| ZBH240816P00060000 | 2023-10-24 2:27PM EDT | 60.00 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 66 | 91.36% |
| ZBH240816P00065000 | 2023-12-14 11:45AM EDT | 65.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 68.56% |
| ZBH240816P00070000 | 2024-01-10 12:41PM EDT | 70.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.77% |
| ZBH240816P00075000 | 2024-01-08 10:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| ZBH240816P00080000 | 2024-02-08 11:18AM EDT | 80.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 5 | 37 | 57.52% |
| ZBH240816P00085000 | 2024-05-01 1:05PM EDT | 85.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 30 | 123 | 42.60% |
| ZBH240816P00090000 | 2024-06-11 9:50AM EDT | 90.00 | 0.36 | 0.40 | 0.60 | 0.00 | - | 1 | 199 | 32.37% |
| ZBH240816P00095000 | 2024-06-13 9:59AM EDT | 95.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 1 | 160 | 28.93% |
| ZBH240816P00100000 | 2024-06-13 9:47AM EDT | 100.00 | 1.85 | 1.60 | 1.85 | 0.00 | - | 20 | 197 | 26.66% |
| ZBH240816P00105000 | 2024-06-13 10:39AM EDT | 105.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 5 | 145 | 24.51% |
| ZBH240816P00110000 | 2024-06-12 3:43PM EDT | 110.00 | 5.50 | 5.30 | 5.70 | 0.00 | - | 13 | 136 | 23.05% |
| ZBH240816P00115000 | 2024-06-07 2:47PM EDT | 115.00 | 4.96 | 8.80 | 9.10 | 0.00 | - | 5 | 72 | 22.05% |
| ZBH240816P00120000 | 2024-06-10 9:38AM EDT | 120.00 | 9.15 | 11.90 | 15.40 | 0.00 | - | 2 | 33 | 38.70% |
| ZBH240816P00125000 | 2024-06-11 10:33AM EDT | 125.00 | 17.83 | 16.60 | 19.30 | 0.00 | - | 5 | 82 | 37.11% |
| ZBH240816P00130000 | 2024-06-11 10:33AM EDT | 130.00 | 22.28 | 22.00 | 24.10 | 0.00 | - | 5 | 44 | 41.02% |
| ZBH240816P00135000 | 2024-04-11 3:35PM EDT | 135.00 | 9.90 | 13.10 | 14.70 | 0.00 | - | 9 | 30 | 0.00% |
| ZBH240816P00140000 | 2024-04-02 11:38AM EDT | 140.00 | 13.00 | 20.00 | 24.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZBH240816P00145000 | 2024-04-01 10:51AM EDT | 145.00 | 15.20 | 23.90 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZBH240816P00150000 | 2024-03-28 10:16AM EDT | 150.00 | 18.00 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
