認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 6 |
| 59.55 | 0.00 | - | 2 | 1 | 60.00 | 0.90 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 2 | 2 | 75.00 | 0.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 30 | 123 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 199 |
| 13.45 | 0.00 | - | 2 | 3 | 95.00 | 0.90 | 0.00 | - | 1 | 161 |
| 9.20 | 0.00 | - | 2 | 25 | 100.00 | 1.85 | 0.00 | - | 20 | 197 |
| 5.78 | 0.00 | - | 3 | 9 | 105.00 | 3.18 | 0.00 | - | 1 | 145 |
| 3.15 | 0.00 | - | 64 | 147 | 110.00 | 5.50 | 0.00 | - | 13 | 136 |
| 1.52 | 0.00 | - | 4 | 60 | 115.00 | 4.96 | 0.00 | - | 5 | 72 |
| 0.80 | 0.00 | - | 2 | 65 | 120.00 | 14.10 | 0.00 | - | 5 | 32 |
| 0.43 | 0.00 | - | 3 | 631 | 125.00 | 17.83 | 0.00 | - | 5 | 82 |
| 0.45 | 0.00 | - | 3 | 152 | 130.00 | 22.28 | 0.00 | - | 5 | 44 |
| 0.25 | 0.00 | - | 32 | 84 | 135.00 | 9.90 | 0.00 | - | 9 | 30 |
| 0.06 | 0.00 | - | 1 | 54 | 140.00 | 13.00 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 2 | 98 | 145.00 | 15.20 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 27 | 36 | 150.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 1 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
