認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240920C00090000 | 2024-02-02 1:54PM EDT | 90.00 | 39.30 | 35.20 | 37.90 | 0.00 | - | 1 | 1 | 97.35% |
| ZBH240920C00105000 | 2024-05-16 3:40PM EDT | 105.00 | 19.00 | 12.40 | 15.30 | 0.00 | - | - | 1 | 38.58% |
| ZBH240920C00110000 | 2024-05-22 3:33PM EDT | 110.00 | 13.00 | 9.30 | 11.70 | 0.00 | - | 1 | 7 | 35.79% |
| ZBH240920C00115000 | 2024-05-28 9:47AM EDT | 115.00 | 7.51 | 6.20 | 6.50 | 0.00 | - | 1 | 44 | 25.28% |
| ZBH240920C00120000 | 2024-05-28 12:48PM EDT | 120.00 | 4.90 | 3.80 | 4.10 | 0.00 | - | 1 | 319 | 23.98% |
| ZBH240920C00125000 | 2024-05-30 11:26AM EDT | 125.00 | 2.40 | 2.15 | 2.40 | 0.00 | - | 10 | 161 | 23.02% |
| ZBH240920C00130000 | 2024-05-29 3:41PM EDT | 130.00 | 1.31 | 1.10 | 1.30 | 0.00 | - | 4 | 43 | 22.29% |
| ZBH240920C00135000 | 2024-05-22 3:54PM EDT | 135.00 | 1.29 | 0.55 | 2.65 | 0.00 | - | 9 | 64 | 34.25% |
| ZBH240920C00140000 | 2024-05-30 11:16AM EDT | 140.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 20 | 73 | 22.53% |
| ZBH240920C00145000 | 2024-05-15 3:29PM EDT | 145.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 5 | 53 | 27.95% |
| ZBH240920C00150000 | 2024-05-06 1:56PM EDT | 150.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 2 | 105 | 43.65% |
| ZBH240920C00155000 | 2024-04-03 11:50AM EDT | 155.00 | 1.26 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 35.52% |
| ZBH240920C00160000 | 2024-04-01 12:51PM EDT | 160.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 1 | 51.01% |
| ZBH240920C00165000 | 2024-01-31 11:23AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZBH240920C00170000 | 2024-03-04 11:39AM EDT | 170.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 43.51% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240920P00085000 | 2024-01-22 2:30PM EDT | 85.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 55.69% |
| ZBH240920P00090000 | 2024-02-21 4:33PM EDT | 90.00 | 0.67 | 0.15 | 0.75 | 0.00 | - | 6 | 15 | 32.86% |
| ZBH240920P00095000 | 2024-05-07 3:11PM EDT | 95.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 14 | 26.69% |
| ZBH240920P00100000 | 2024-05-30 10:16AM EDT | 100.00 | 1.13 | 1.00 | 1.10 | 0.00 | - | 3 | 25 | 24.33% |
| ZBH240920P00105000 | 2024-05-30 11:32AM EDT | 105.00 | 1.85 | 1.65 | 1.85 | 0.00 | - | 26 | 45 | 22.63% |
| ZBH240920P00110000 | 2024-05-31 11:27AM EDT | 110.00 | 3.20 | 2.75 | 3.10 | 0.00 | - | 10 | 57 | 21.25% |
| ZBH240920P00115000 | 2024-05-31 11:28AM EDT | 115.00 | 5.10 | 4.60 | 4.90 | +0.80 | +18.60% | 1 | 143 | 19.58% |
| ZBH240920P00120000 | 2024-05-30 11:55AM EDT | 120.00 | 7.60 | 7.00 | 7.60 | 0.00 | - | 3 | 253 | 18.46% |
| ZBH240920P00125000 | 2024-05-30 10:12AM EDT | 125.00 | 11.00 | 10.60 | 11.10 | 0.00 | - | 1 | 74 | 17.32% |
| ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 130.00 | 10.60 | 10.70 | 11.20 | 0.00 | - | 1 | 49 | 0.00% |
| ZBH240920P00135000 | 2024-05-16 10:43AM EDT | 135.00 | 13.80 | 19.10 | 22.10 | 0.00 | - | 1 | 1 | 32.15% |
| ZBH240920P00140000 | 2024-05-21 1:27PM EDT | 140.00 | 20.82 | 23.10 | 27.00 | 0.00 | - | 2 | 0 | 35.82% |
