認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH241220C00090000 | 2024-06-12 12:12PM EDT | 90.00 | 22.00 | 20.40 | 21.20 | 0.00 | - | - | 5 | 37.03% |
| ZBH241220C00095000 | 2024-05-02 9:45AM EDT | 95.00 | 30.10 | 23.60 | 24.80 | 0.00 | - | - | 1 | 60.60% |
| ZBH241220C00100000 | 2024-05-30 12:06PM EDT | 100.00 | 19.56 | 13.00 | 13.40 | 0.00 | - | 2 | 12 | 31.57% |
| ZBH241220C00105000 | 2024-06-13 12:57PM EDT | 105.00 | 9.70 | 9.70 | 12.00 | 0.00 | - | 24 | 34 | 35.78% |
| ZBH241220C00115000 | 2024-06-14 3:47PM EDT | 115.00 | 5.00 | 4.80 | 5.10 | +0.30 | +6.38% | 6 | 11 | 26.50% |
| ZBH241220C00120000 | 2024-06-14 9:33AM EDT | 120.00 | 3.30 | 3.20 | 3.50 | +0.17 | +5.43% | 1 | 42 | 25.81% |
| ZBH241220C00125000 | 2024-06-14 10:45AM EDT | 125.00 | 2.00 | 2.00 | 2.80 | -1.40 | -41.18% | 1 | 34 | 27.25% |
| ZBH241220C00130000 | 2024-06-14 10:56AM EDT | 130.00 | 1.32 | 1.20 | 1.55 | -1.23 | -48.24% | 1 | 126 | 25.07% |
| ZBH241220C00135000 | 2024-05-22 3:31PM EDT | 135.00 | 3.30 | 0.70 | 1.00 | 0.00 | - | 4 | 10 | 24.87% |
| ZBH241220C00140000 | 2024-05-21 10:20AM EDT | 140.00 | 2.30 | 0.40 | 1.15 | 0.00 | - | 2 | 4 | 28.60% |
| ZBH241220C00155000 | 2024-04-23 10:21AM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH241220P00080000 | 2024-06-12 2:35PM EDT | 80.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | - | 4 | 30.42% |
| ZBH241220P00085000 | 2024-05-24 11:59AM EDT | 85.00 | 0.67 | 0.95 | 1.25 | 0.00 | - | 1 | 3 | 28.44% |
| ZBH241220P00090000 | 2024-06-11 10:11AM EDT | 90.00 | 1.83 | 1.55 | 1.85 | 0.00 | - | - | 9 | 26.67% |
| ZBH241220P00095000 | 2024-06-11 12:09PM EDT | 95.00 | 2.24 | 2.40 | 2.70 | 0.00 | - | 226 | 207 | 24.93% |
| ZBH241220P00100000 | 2024-06-12 9:59AM EDT | 100.00 | 3.08 | 3.60 | 3.90 | 0.00 | - | 4 | 6 | 23.27% |
| ZBH241220P00105000 | 2024-06-14 3:57PM EDT | 105.00 | 5.41 | 5.30 | 5.60 | +0.21 | +4.04% | 1 | 40 | 21.83% |
| ZBH241220P00110000 | 2024-06-12 12:05PM EDT | 110.00 | 7.00 | 7.50 | 7.80 | 0.00 | - | 1 | 26 | 20.22% |
| ZBH241220P00115000 | 2024-05-30 1:41PM EDT | 115.00 | 6.70 | 10.10 | 12.20 | 0.00 | - | 2 | 12 | 24.10% |
| ZBH241220P00120000 | 2024-06-10 11:01AM EDT | 120.00 | 10.87 | 13.90 | 14.30 | 0.00 | - | 8 | 12 | 17.74% |
| ZBH241220P00125000 | 2024-06-13 9:54AM EDT | 125.00 | 18.70 | 17.40 | 20.40 | 0.00 | - | 48 | 82 | 26.40% |
| ZBH241220P00130000 | 2024-06-13 9:54AM EDT | 130.00 | 23.49 | 21.50 | 25.20 | 0.00 | - | 48 | 10 | 29.18% |
| ZBH241220P00135000 | 2024-05-01 3:59PM EDT | 135.00 | 17.20 | 18.40 | 21.30 | 0.00 | - | - | 3 | 0.00% |
