認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH250620C00090000 | 2024-05-17 10:46AM EDT | 90.00 | 36.84 | 30.00 | 33.00 | 0.00 | - | 1 | 1 | 42.52% |
| ZBH250620C00100000 | 2024-05-28 10:33AM EDT | 100.00 | 25.00 | 22.70 | 25.60 | 0.00 | - | 1 | 0 | 38.78% |
| ZBH250620C00110000 | 2024-05-02 12:45PM EDT | 110.00 | 21.70 | 16.30 | 18.30 | 0.00 | - | - | 10 | 33.96% |
| ZBH250620C00115000 | 2024-04-19 10:04AM EDT | 115.00 | 19.34 | 17.20 | 19.80 | 0.00 | - | 3 | 3 | 42.15% |
| ZBH250620C00120000 | 2024-05-20 1:18PM EDT | 120.00 | 14.50 | 10.80 | 11.90 | 0.00 | - | - | 1 | 29.57% |
| ZBH250620C00125000 | 2024-05-20 2:48PM EDT | 125.00 | 11.80 | 8.60 | 9.50 | 0.00 | - | - | 2 | 28.30% |
| ZBH250620C00130000 | 2024-05-24 2:57PM EDT | 130.00 | 8.00 | 6.70 | 7.60 | 0.00 | - | 1 | 1 | 27.53% |
| ZBH250620C00135000 | 2024-05-08 3:27PM EDT | 135.00 | 9.10 | 5.10 | 6.00 | 0.00 | - | 1 | 1 | 26.86% |
| ZBH250620C00140000 | 2024-05-23 2:09PM EDT | 140.00 | 5.20 | 3.90 | 4.70 | 0.00 | - | 42 | 18 | 26.33% |
| ZBH250620C00145000 | 2024-05-24 1:29PM EDT | 145.00 | 3.70 | 2.75 | 3.70 | 0.00 | - | 1 | 1 | 26.03% |
| ZBH250620C00150000 | 2024-05-28 11:37AM EDT | 150.00 | 2.90 | 1.95 | 2.95 | 0.00 | - | 28 | 28 | 25.95% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH250620P00075000 | 2024-04-23 3:50PM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ZBH250620P00080000 | 2024-04-08 9:30AM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ZBH250620P00095000 | 2024-05-07 9:42AM EDT | 95.00 | 2.60 | 2.75 | 3.80 | 0.00 | - | - | 2 | 25.90% |
| ZBH250620P00105000 | 2024-05-24 3:34PM EDT | 105.00 | 5.30 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 22.89% |
