認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH260116C00055000 | 2023-12-06 11:19AM EDT | 55.00 | 67.00 | 67.00 | 71.90 | 0.00 | - | 2 | 3 | 76.06% |
| ZBH260116C00080000 | 2024-05-17 10:46AM EDT | 80.00 | 47.18 | 40.10 | 43.00 | 0.00 | - | 1 | 3 | 43.00% |
| ZBH260116C00095000 | 2024-01-31 1:31PM EDT | 95.00 | 41.76 | 39.70 | 42.40 | 0.00 | - | - | 1 | 57.28% |
| ZBH260116C00100000 | 2024-01-31 2:42PM EDT | 100.00 | 39.10 | 36.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| ZBH260116C00105000 | 2024-05-13 1:27PM EDT | 105.00 | 28.00 | 23.10 | 26.30 | 0.00 | - | 2 | 6 | 37.53% |
| ZBH260116C00110000 | 2024-05-23 11:17AM EDT | 110.00 | 23.70 | 20.30 | 22.00 | 0.00 | - | 4 | 14 | 33.94% |
| ZBH260116C00115000 | 2024-05-20 3:37PM EDT | 115.00 | 21.50 | 17.60 | 18.30 | 0.00 | - | 1 | 4 | 31.29% |
| ZBH260116C00120000 | 2024-05-23 12:12PM EDT | 120.00 | 17.80 | 14.80 | 16.30 | 0.00 | - | 2 | 7 | 31.30% |
| ZBH260116C00125000 | 2024-05-16 12:27PM EDT | 125.00 | 17.40 | 12.10 | 13.50 | 0.00 | - | 3 | 19 | 29.61% |
| ZBH260116C00130000 | 2024-05-30 10:35AM EDT | 130.00 | 11.30 | 10.40 | 11.30 | 0.00 | - | 1 | 5 | 28.60% |
| ZBH260116C00135000 | 2024-04-12 9:30AM EDT | 135.00 | 17.50 | 12.30 | 14.80 | 0.00 | - | 1 | 5 | 37.14% |
| ZBH260116C00140000 | 2024-05-17 3:03PM EDT | 140.00 | 10.38 | 7.10 | 7.90 | 0.00 | - | 20 | 20 | 27.31% |
| ZBH260116C00145000 | 2024-04-23 11:18AM EDT | 145.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ZBH260116C00150000 | 2024-05-20 3:07PM EDT | 150.00 | 6.80 | 4.60 | 5.40 | 0.00 | - | 3 | 8 | 26.33% |
| ZBH260116C00160000 | 2024-05-20 3:14PM EDT | 160.00 | 4.70 | 2.75 | 3.70 | 0.00 | - | 1 | 4 | 25.78% |
| ZBH260116C00165000 | 2024-05-23 2:38PM EDT | 165.00 | 3.20 | 2.25 | 3.40 | 0.00 | - | 1 | 3 | 26.47% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH260116P00055000 | 2024-05-21 2:00PM EDT | 55.00 | 0.35 | 0.05 | 1.65 | 0.00 | - | 4 | 102 | 42.32% |
| ZBH260116P00060000 | 2023-10-19 3:04PM EDT | 60.00 | 2.40 | 0.45 | 2.25 | 0.00 | - | 1 | 4 | 41.42% |
| ZBH260116P00075000 | 2024-02-22 11:51AM EDT | 75.00 | 1.65 | 1.25 | 2.70 | 0.00 | - | 1 | 4 | 31.49% |
| ZBH260116P00080000 | 2024-01-08 3:13PM EDT | 80.00 | 3.00 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 27.37% |
| ZBH260116P00085000 | 2024-02-01 4:55PM EDT | 85.00 | 3.10 | 2.80 | 4.10 | 0.00 | - | 3 | 4 | 28.71% |
| ZBH260116P00090000 | 2024-05-03 3:52PM EDT | 90.00 | 3.40 | 2.70 | 4.10 | 0.00 | - | 5 | 2 | 25.09% |
| ZBH260116P00095000 | 2024-05-07 10:53AM EDT | 95.00 | 4.20 | 4.10 | 5.20 | 0.00 | - | 4 | 6 | 24.16% |
| ZBH260116P00100000 | 2024-05-15 12:17PM EDT | 100.00 | 5.30 | 5.30 | 6.40 | 0.00 | - | 1 | 9 | 23.03% |
| ZBH260116P00105000 | 2024-05-15 1:47PM EDT | 105.00 | 6.40 | 6.90 | 7.70 | 0.00 | - | 1 | 11 | 21.69% |
| ZBH260116P00110000 | 2024-05-15 12:33PM EDT | 110.00 | 7.90 | 8.40 | 9.40 | 0.00 | - | 1 | 5 | 20.65% |
| ZBH260116P00115000 | 2024-05-23 11:20AM EDT | 115.00 | 9.80 | 10.40 | 11.50 | 0.00 | - | 3 | 11 | 19.82% |
| ZBH260116P00120000 | 2024-05-16 12:58PM EDT | 120.00 | 11.10 | 12.70 | 13.70 | 0.00 | - | 1 | 8 | 18.61% |
| ZBH260116P00125000 | 2024-05-15 11:40AM EDT | 125.00 | 13.49 | 15.10 | 16.70 | 0.00 | - | 2 | 3 | 18.20% |
| ZBH260116P00130000 | 2023-09-14 3:03PM EDT | 130.00 | 16.40 | 27.70 | 30.20 | 0.00 | - | - | 8 | 35.58% |
