合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00100000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 17.42 | 6.00 | 7.80 | 0.00 | - | - | 1 | 53.42% |
ZBH240719C00100000 | 2024-06-11 3:18PM EDT | 2024-07-19 | 10.30 | 7.10 | 9.30 | 0.00 | - | - | 1 | 44.12% |
ZBH240816C00100000 | 2024-06-18 11:33AM EDT | 2024-08-16 | 8.90 | 7.00 | 9.20 | -0.30 | -3.26% | 1 | 25 | 31.29% |
ZBH241220C00100000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 19.56 | 12.50 | 13.00 | 0.00 | - | 2 | 12 | 31.66% |
ZBH250117C00100000 | 2024-06-11 10:22AM EDT | 2025-01-17 | 14.71 | 13.10 | 13.60 | 0.00 | - | 2 | 4 | 31.50% |
ZBH250620C00100000 | 2024-05-28 10:33AM EDT | 2025-06-20 | 25.00 | 16.60 | 18.80 | 0.00 | - | 1 | 0 | 37.03% |
ZBH260116C00100000 | 2024-06-11 10:03AM EDT | 2026-01-16 | 21.00 | 20.00 | 21.50 | 0.00 | - | 3 | 16 | 34.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00100000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 96 | 49.22% |
ZBH240719P00100000 | 2024-06-18 11:28AM EDT | 2024-07-19 | 0.61 | 0.50 | 0.65 | +0.06 | +10.91% | 1 | 151 | 23.46% |
ZBH240816P00100000 | 2024-06-18 2:29PM EDT | 2024-08-16 | 1.85 | 1.65 | 1.85 | 0.00 | - | 6 | 197 | 26.64% |
ZBH240920P00100000 | 2024-06-14 9:45AM EDT | 2024-09-20 | 2.40 | 2.20 | 2.40 | 0.00 | - | 1 | 31 | 24.20% |
ZBH241220P00100000 | 2024-06-18 1:00PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.10 | +0.92 | +29.87% | 2 | 6 | 23.68% |
ZBH250117P00100000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.20 | 0.00 | - | 1 | 55 | 22.41% |
ZBH260116P00100000 | 2024-06-18 9:58AM EDT | 2026-01-16 | 7.98 | 7.50 | 8.70 | +1.74 | +27.88% | 3 | 9 | 22.75% |