合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00120000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,493 | 57.81% |
ZBH240719C00120000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.75 | 0.00 | - | 11 | 98 | 35.55% |
ZBH240816C00120000 | 2024-06-18 1:00PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.80 | -0.15 | -18.75% | 10 | 65 | 26.29% |
ZBH240920C00120000 | 2024-06-18 9:54AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.20 | -0.10 | -7.41% | 60 | 333 | 23.83% |
ZBH241220C00120000 | 2024-06-17 1:54PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 44 | 25.89% |
ZBH250117C00120000 | 2024-06-18 10:05AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.80 | -0.95 | -21.35% | 1 | 141 | 25.89% |
ZBH250620C00120000 | 2024-06-11 10:59AM EDT | 2025-06-20 | 7.93 | 6.60 | 9.00 | 0.00 | - | 1 | 2 | 32.61% |
ZBH260116C00120000 | 2024-06-18 9:34AM EDT | 2026-01-16 | 11.00 | 10.20 | 11.20 | +0.40 | +3.77% | 1 | 8 | 30.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00120000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 13.35 | 12.80 | 15.50 | 0.00 | - | 10 | 17 | 118.36% |
ZBH240719P00120000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 9.15 | 13.10 | 13.70 | 0.00 | - | 1 | 26 | 29.64% |
ZBH240816P00120000 | 2024-06-17 9:53AM EDT | 2024-08-16 | 14.10 | 13.00 | 15.40 | 0.00 | - | 5 | 32 | 37.28% |
ZBH240920P00120000 | 2024-06-11 3:51PM EDT | 2024-09-20 | 12.11 | 11.60 | 14.40 | 0.00 | - | 2 | 253 | 23.06% |
ZBH241220P00120000 | 2024-06-10 11:01AM EDT | 2024-12-20 | 10.87 | 13.70 | 16.60 | 0.00 | - | 8 | 12 | 25.87% |
ZBH250117P00120000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 14.70 | 13.10 | 16.90 | 0.00 | - | 1 | 133 | 25.18% |
ZBH260116P00120000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 11.10 | 16.30 | 18.00 | 0.00 | - | 1 | 8 | 17.61% |