合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00125000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 17 | 1,646 | 91.02% |
ZBH240719C00125000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 37.21% |
ZBH240816C00125000 | 2024-06-18 3:21PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.50 | -0.13 | -30.23% | 1 | 631 | 28.44% |
ZBH240920C00125000 | 2024-06-18 11:23AM EDT | 2024-09-20 | 0.55 | 0.50 | 2.50 | -0.04 | -6.78% | 2 | 167 | 37.57% |
ZBH241220C00125000 | 2024-06-14 10:45AM EDT | 2024-12-20 | 2.00 | 1.80 | 2.20 | 0.00 | - | 1 | 35 | 25.46% |
ZBH250117C00125000 | 2024-06-17 2:09PM EDT | 2025-01-17 | 2.48 | 2.25 | 2.55 | 0.00 | - | 1 | 120 | 25.16% |
ZBH250620C00125000 | 2024-05-20 2:48PM EDT | 2025-06-20 | 11.80 | 5.00 | 6.80 | 0.00 | - | - | 2 | 30.61% |
ZBH260116C00125000 | 2024-06-03 11:29AM EDT | 2026-01-16 | 12.50 | 8.20 | 9.10 | 0.00 | - | 4 | 19 | 28.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00125000 | 2024-05-30 12:46PM EDT | 2024-06-21 | 10.00 | 17.90 | 20.20 | 0.00 | - | 1 | 0 | 139.84% |
ZBH240816P00125000 | 2024-06-11 10:33AM EDT | 2024-08-16 | 17.83 | 17.90 | 20.30 | 0.00 | - | 5 | 82 | 43.41% |
ZBH240920P00125000 | 2024-05-30 10:12AM EDT | 2024-09-20 | 11.00 | 17.20 | 19.30 | 0.00 | - | 1 | 74 | 27.20% |
ZBH241220P00125000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 18.70 | 18.30 | 20.90 | 0.00 | - | 48 | 82 | 27.19% |
ZBH250117P00125000 | 2024-06-17 2:09PM EDT | 2025-01-17 | 18.55 | 16.70 | 21.00 | 0.00 | - | 1 | 10 | 25.75% |
ZBH260116P00125000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 13.49 | 19.20 | 22.50 | 0.00 | - | 2 | 3 | 19.06% |