認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 37 | 63 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 13 | 57 |
| 17.30 | 0.00 | - | 1 | 2 | 105.00 | 0.30 | 0.00 | - | 1 | 139 |
| 11.84 | 0.00 | - | 700 | 748 | 110.00 | 0.50 | +0.02 | +4.17% | 2 | 858 |
| 7.70 | 0.00 | - | 2 | 18 | 115.00 | 1.30 | +0.15 | +13.04% | 82 | 1,072 |
| 3.50 | -1.00 | -22.22% | 84 | 475 | 120.00 | 2.85 | +0.25 | +9.62% | 164 | 468 |
| 1.50 | -0.50 | -25.00% | 588 | 1,486 | 125.00 | 5.96 | +0.76 | +14.62% | 4 | 131 |
| 0.50 | -0.35 | -41.18% | 9 | 902 | 130.00 | 10.40 | +1.49 | +16.72% | 3 | 58 |
| 0.20 | -0.09 | -31.03% | 24 | 386 | 135.00 | 9.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 46 | 152 | 140.00 | 19.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 30 | 129 | 145.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 27 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 10 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
