合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00105000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBH240816C00105000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZBH240920C00105000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZBH241220C00105000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ZBH250117C00105000 | 2023-12-26 11:37AM EDT | 2025-01-17 | 25.10 | 23.90 | 25.80 | 0.00 | - | 2 | 10 | 49.59% |
ZBH260116C00105000 | 2024-05-13 1:27PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00105000 | 2024-05-13 3:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZBH240816P00105000 | 2024-05-07 3:07PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZBH240920P00105000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZBH241220P00105000 | 2024-05-10 9:39AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ZBH250117P00105000 | 2024-03-26 2:10PM EDT | 2025-01-17 | 2.80 | 3.70 | 4.10 | 0.00 | - | 9 | 363 | 26.26% |
ZBH260116P00105000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |