合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00110000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 11.84 | 9.80 | 10.30 | 0.00 | - | 700 | 748 | 32.67% |
ZBH240816C00110000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 16.40 | 11.20 | 12.20 | 0.00 | - | 6 | 97 | 30.21% |
ZBH240920C00110000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 15.30 | 12.70 | 13.10 | 0.00 | - | 1 | 6 | 29.41% |
ZBH250117C00110000 | 2024-02-13 2:24PM EDT | 2025-01-17 | 22.43 | 23.60 | 24.80 | 0.00 | - | 1 | 24 | 52.48% |
ZBH250620C00110000 | 2024-05-02 12:45PM EDT | 2025-06-20 | 21.70 | 17.50 | 22.10 | 0.00 | - | - | 10 | 36.43% |
ZBH260116C00110000 | 2024-04-25 10:52AM EDT | 2026-01-16 | 25.30 | 21.50 | 25.60 | 0.00 | - | 2 | 14 | 35.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00110000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.50 | 0.40 | 2.00 | 0.00 | - | 50 | 910 | 39.50% |
ZBH240816P00110000 | 2024-05-20 10:43AM EDT | 2024-08-16 | 1.70 | 1.60 | 1.85 | 0.00 | - | 6 | 66 | 22.97% |
ZBH240920P00110000 | 2024-05-20 12:18PM EDT | 2024-09-20 | 2.16 | 2.05 | 2.30 | -0.04 | -1.82% | 24 | 14 | 21.55% |
ZBH241220P00110000 | 2024-05-16 10:10AM EDT | 2024-12-20 | 3.40 | 3.50 | 3.80 | 0.00 | - | - | 4 | 21.34% |
ZBH250117P00110000 | 2024-04-25 1:56PM EDT | 2025-01-17 | 5.00 | 2.10 | 4.20 | 0.00 | - | 1 | 149 | 21.28% |
ZBH260116P00110000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 7.90 | 7.60 | 10.50 | 0.00 | - | 1 | 5 | 24.87% |