合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00115000 | 2024-05-21 1:48PM EDT | 2024-06-21 | 6.10 | 5.30 | 6.00 | -1.60 | -20.78% | 39 | 18 | 26.89% |
ZBH240719C00115000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 7.90 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 25.23% |
ZBH240816C00115000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 8.62 | 8.10 | 8.50 | 0.00 | - | 2 | 9 | 27.66% |
ZBH240920C00115000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 11.00 | 9.10 | 9.50 | 0.00 | - | 7 | 18 | 27.17% |
ZBH250117C00115000 | 2024-05-21 2:41PM EDT | 2025-01-17 | 12.90 | 11.20 | 14.40 | -3.00 | -18.87% | 1 | 18 | 32.51% |
ZBH250620C00115000 | 2024-04-19 10:04AM EDT | 2025-06-20 | 19.34 | 17.20 | 19.80 | 0.00 | - | 3 | 3 | 36.73% |
ZBH260116C00115000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 21.50 | 18.50 | 23.50 | 0.00 | - | 1 | 4 | 35.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00115000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | -0.10 | -7.41% | 62 | 1,071 | 21.51% |
ZBH240816P00115000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 2.90 | 2.90 | 3.10 | 0.00 | - | 29 | 35 | 21.25% |
ZBH240920P00115000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 17 | 62 | 19.90% |
ZBH241220P00115000 | 2024-05-17 1:10PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.30 | 0.00 | - | 5 | 5 | 20.00% |
ZBH250117P00115000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.70 | +1.86 | +51.10% | 1 | 214 | 19.89% |
ZBH260116P00115000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 9.49 | 9.30 | 12.00 | 0.00 | - | 3 | 15 | 23.25% |