合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00135000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 24 | 386 | 24.22% |
ZBH240816C00135000 | 2024-05-15 3:34PM EDT | 2024-08-16 | 1.30 | 1.05 | 1.35 | 0.00 | - | 3 | 118 | 24.04% |
ZBH240920C00135000 | 2024-05-13 12:42PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.75 | 0.00 | - | 1 | 55 | 22.49% |
ZBH241220C00135000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 5.46 | 3.70 | 4.00 | 0.00 | - | - | 6 | 24.66% |
ZBH250117C00135000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.20 | 4.30 | 4.70 | 0.00 | - | 10 | 92 | 25.21% |
ZBH250620C00135000 | 2024-05-08 3:27PM EDT | 2025-06-20 | 9.10 | 7.50 | 8.70 | 0.00 | - | 1 | 1 | 28.23% |
ZBH260116C00135000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 17.50 | 12.30 | 14.80 | 0.00 | - | 1 | 5 | 32.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00135000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 9.80 | 12.50 | 16.10 | 0.00 | - | 5 | 0 | 38.06% |
ZBH240816P00135000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 9.90 | 13.10 | 14.70 | 0.00 | - | 9 | 30 | 0.00% |
ZBH240920P00135000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 13.80 | 13.60 | 15.30 | 0.00 | - | 1 | 38 | 14.95% |
ZBH241220P00135000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 17.20 | 15.60 | 16.20 | 0.00 | - | - | 3 | 15.72% |
ZBH250117P00135000 | 2023-12-18 1:56PM EDT | 2025-01-17 | 18.50 | 14.60 | 16.30 | 0.00 | - | - | 5 | 15.17% |