合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00140000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.25 | 0.00 | - | 46 | 152 | 55.20% |
ZBH240816C00140000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 0.67 | 0.50 | 0.80 | 0.00 | - | 70 | 52 | 24.45% |
ZBH240920C00140000 | 2024-05-10 2:02PM EDT | 2024-09-20 | 0.86 | 0.80 | 1.00 | -0.24 | -21.82% | 5 | 78 | 22.16% |
ZBH241220C00140000 | 2024-05-09 3:45PM EDT | 2024-12-20 | 3.33 | 2.50 | 2.85 | 0.00 | - | 2 | 2 | 24.34% |
ZBH250117C00140000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 3.85 | 3.00 | 3.40 | 0.00 | - | 2 | 173 | 24.67% |
ZBH250620C00140000 | 2024-05-13 1:01PM EDT | 2025-06-20 | 6.40 | 6.70 | 7.50 | 0.00 | - | 40 | 40 | 28.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00140000 | 2024-01-03 2:34PM EDT | 2024-06-21 | 19.20 | 14.50 | 16.20 | 0.00 | - | - | 1 | 0.00% |
ZBH240816P00140000 | 2024-04-02 11:38AM EDT | 2024-08-16 | 13.00 | 20.00 | 24.00 | 0.00 | - | 1 | 3 | 44.44% |
ZBH240920P00140000 | 2024-03-14 1:51PM EDT | 2024-09-20 | 15.70 | 14.40 | 16.80 | 0.00 | - | 3 | 7 | 0.00% |
ZBH250117P00140000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 31.10 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 20.28% |