合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00085000 | 2024-02-08 11:20AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 31 | 84.23% |
ZBH240816P00085000 | 2024-05-01 1:05PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 123 | 47.29% |
ZBH240920P00085000 | 2024-01-22 2:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 56.87% |
ZBH241220P00085000 | 2024-04-26 1:15PM EDT | 2024-12-20 | 1.00 | 0.25 | 0.95 | 0.00 | - | 2 | 2 | 32.42% |
ZBH250117P00085000 | 2024-03-27 1:46PM EDT | 2025-01-17 | 0.66 | 1.10 | 1.30 | 0.00 | - | 1 | 39 | 33.09% |
ZBH260116P00085000 | 2024-02-01 4:55PM EDT | 2026-01-16 | 3.10 | 2.80 | 4.10 | 0.00 | - | 3 | 4 | 30.49% |