認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI251219C00002500 | 2023-11-03 1:43PM EDT | 2.50 | 11.36 | 10.50 | 15.40 | 0.00 | - | 1 | 1 | 0.00% |
| ZI251219C00005000 | 2024-05-09 10:29AM EDT | 5.00 | 8.36 | 6.80 | 8.90 | 0.00 | - | 1 | 2 | 72.95% |
| ZI251219C00010000 | 2024-05-09 12:06PM EDT | 10.00 | 4.70 | 3.70 | 4.90 | 0.00 | - | 2 | 30 | 55.88% |
| ZI251219C00012500 | 2024-05-31 1:35PM EDT | 12.50 | 3.42 | 2.50 | 4.50 | -0.58 | -14.50% | 1 | 12 | 59.94% |
| ZI251219C00015000 | 2024-05-08 12:15PM EDT | 15.00 | 2.39 | 1.65 | 4.60 | 0.00 | - | 5 | 135 | 66.16% |
| ZI251219C00017500 | 2024-05-30 10:46AM EDT | 17.50 | 1.60 | 1.35 | 2.45 | 0.00 | - | 1 | 42 | 55.35% |
| ZI251219C00020000 | 2024-05-30 2:13PM EDT | 20.00 | 1.40 | 1.00 | 2.05 | 0.00 | - | 10 | 63 | 56.20% |
| ZI251219C00022500 | 2024-05-20 3:33PM EDT | 22.50 | 1.20 | 0.80 | 1.00 | 0.00 | - | 2 | 15 | 50.34% |
| ZI251219C00025000 | 2024-04-29 10:44AM EDT | 25.00 | 2.30 | 0.00 | 1.65 | 0.00 | - | 1 | 61 | 53.47% |
| ZI251219C00027500 | 2024-02-07 10:30AM EDT | 27.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ZI251219C00030000 | 2024-04-23 9:49AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 576 | 12.50% |
| ZI251219C00032500 | 2024-05-01 9:49AM EDT | 32.50 | 1.10 | 0.00 | 1.95 | 0.00 | - | 1 | 77 | 67.58% |
| ZI251219C00035000 | 2024-05-20 3:08PM EDT | 35.00 | 0.30 | 0.15 | 1.80 | 0.00 | - | 2 | 423 | 70.51% |
| ZI251219C00037500 | 2024-05-10 9:44AM EDT | 37.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 595 | 99.88% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI251219P00005000 | 2024-05-08 11:57AM EDT | 5.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | - | 10 | 132.23% |
| ZI251219P00010000 | 2024-05-20 2:46PM EDT | 10.00 | 1.25 | 0.45 | 1.70 | 0.00 | - | 2 | 186 | 49.46% |
| ZI251219P00012500 | 2024-05-30 2:41PM EDT | 12.50 | 2.58 | 1.55 | 3.10 | 0.00 | - | 4 | 52 | 49.29% |
| ZI251219P00015000 | 2024-05-22 12:49PM EDT | 15.00 | 3.70 | 2.55 | 5.40 | 0.00 | - | 2 | 14 | 58.86% |
| ZI251219P00017500 | 2024-05-14 9:53AM EDT | 17.50 | 5.40 | 3.80 | 7.70 | 0.00 | - | 4 | 52 | 64.94% |
| ZI251219P00020000 | 2024-05-17 11:08AM EDT | 20.00 | 7.18 | 7.10 | 9.60 | 0.00 | - | 100 | 89 | 62.31% |
| ZI251219P00022500 | 2024-03-04 11:49AM EDT | 22.50 | 7.30 | 5.30 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| ZI251219P00025000 | 2023-12-29 3:22PM EDT | 25.00 | 8.40 | 9.10 | 9.70 | 0.00 | - | 11 | 29 | 0.00% |
| ZI251219P00027500 | 2023-11-03 2:33PM EDT | 27.50 | 13.85 | 11.70 | 13.80 | 0.00 | - | 15 | 0 | 0.00% |
| ZI251219P00030000 | 2023-11-02 11:46AM EDT | 30.00 | 17.30 | 14.00 | 16.10 | 0.00 | - | 6 | 0 | 0.00% |
| ZI251219P00032500 | 2023-09-18 3:49PM EDT | 32.50 | 15.70 | 15.10 | 15.70 | 0.00 | - | 5 | 3 | 0.00% |
| ZI251219P00035000 | 2023-08-17 9:45AM EDT | 35.00 | 17.31 | 15.70 | 18.00 | 0.00 | - | - | 3 | 0.00% |
