認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524C00007000 | 2024-04-22 1:15PM EDT | 7.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZIM240524C00007500 | 2024-04-16 2:24PM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ZIM240524C00008000 | 2024-04-26 1:47PM EDT | 8.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZIM240524C00009000 | 2024-05-09 2:20PM EDT | 9.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZIM240524C00010000 | 2024-05-09 3:14PM EDT | 10.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 652 | 666 | 0.00% |
| ZIM240524C00010500 | 2024-05-09 3:58PM EDT | 10.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| ZIM240524C00011000 | 2024-05-09 2:49PM EDT | 11.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 55 | 965 | 0.00% |
| ZIM240524C00011500 | 2024-05-09 2:08PM EDT | 11.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 0.00% |
| ZIM240524C00012000 | 2024-05-09 2:01PM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 52 | 1,338 | 0.00% |
| ZIM240524C00012500 | 2024-05-09 1:13PM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 1,605 | 0.00% |
| ZIM240524C00013000 | 2024-05-09 2:54PM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 156 | 602 | 0.00% |
| ZIM240524C00013500 | 2024-05-09 3:46PM EDT | 13.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,027 | 1,616 | 0.00% |
| ZIM240524C00014000 | 2024-05-09 3:58PM EDT | 14.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 81 | 610 | 0.00% |
| ZIM240524C00014500 | 2024-05-09 2:46PM EDT | 14.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,253 | 2,643 | 0.00% |
| ZIM240524C00015000 | 2024-05-09 3:57PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,295 | 6,709 | 0.00% |
| ZIM240524C00015500 | 2024-05-09 2:40PM EDT | 15.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 122 | 545 | 0.00% |
| ZIM240524C00016000 | 2024-05-09 3:57PM EDT | 16.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2,485 | 4,094 | 0.00% |
| ZIM240524C00016500 | 2024-05-09 1:46PM EDT | 16.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 687 | 700 | 3.13% |
| ZIM240524C00017000 | 2024-05-09 3:58PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,193 | 1,392 | 6.25% |
| ZIM240524C00017500 | 2024-05-09 3:51PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 65 | 12.50% |
| ZIM240524C00018000 | 2024-05-09 3:59PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 767 | 773 | 12.50% |
| ZIM240524C00018500 | 2024-05-09 3:59PM EDT | 18.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 108 | 12.50% |
| ZIM240524C00019000 | 2024-05-09 1:56PM EDT | 19.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| ZIM240524C00020000 | 2024-05-09 3:22PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 186 | 245 | 25.00% |
| ZIM240524C00022500 | 2024-05-09 9:32AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524P00007000 | 2024-04-11 2:23PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| ZIM240524P00007500 | 2024-04-22 11:59AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ZIM240524P00008000 | 2024-04-26 1:48PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| ZIM240524P00008500 | 2024-04-26 9:30AM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ZIM240524P00009000 | 2024-05-09 1:01PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 100 | 50.00% |
| ZIM240524P00009500 | 2024-05-08 10:36AM EDT | 9.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 486 | 50.00% |
| ZIM240524P00010000 | 2024-05-07 2:27PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 499 | 50.00% |
| ZIM240524P00010500 | 2024-05-02 10:48AM EDT | 10.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| ZIM240524P00011000 | 2024-05-08 12:29PM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 332 | 50.00% |
| ZIM240524P00011500 | 2024-05-08 3:21PM EDT | 11.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 50.00% |
| ZIM240524P00012000 | 2024-05-09 12:54PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 487 | 50.00% |
| ZIM240524P00012500 | 2024-05-09 12:31PM EDT | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 49 | 185 | 25.00% |
| ZIM240524P00013000 | 2024-05-09 10:39AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| ZIM240524P00013500 | 2024-05-09 3:38PM EDT | 13.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 318 | 355 | 25.00% |
| ZIM240524P00014000 | 2024-05-09 3:00PM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 25.00% |
| ZIM240524P00014500 | 2024-05-09 3:11PM EDT | 14.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 132 | 12.50% |
| ZIM240524P00015000 | 2024-05-09 3:53PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5,071 | 5,021 | 12.50% |
| ZIM240524P00015500 | 2024-05-09 3:56PM EDT | 15.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 78 | 71 | 6.25% |
| ZIM240524P00016000 | 2024-05-09 3:24PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| ZIM240524P00017500 | 2024-05-09 10:32AM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZIM240524P00018000 | 2024-05-08 3:55PM EDT | 18.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZIM240524P00019000 | 2024-05-09 12:28PM EDT | 19.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZIM240524P00022500 | 2024-05-09 12:38PM EDT | 22.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
