認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 16.23 | +16.23 | - | - | 1 | 6.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.18 | 0.00 | - | 14 | 24 |
| 3.45 | 0.00 | - | 105 | 0 | 8.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 8.50 | 0.42 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | 1 | 0 | 9.00 | 0.07 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 3 | 82 |
| 13.02 | +1.82 | +16.25% | 1 | 200 | 10.00 | 0.01 | 0.00 | - | 17 | 164 |
| 10.50 | 0.00 | - | 2 | 31 | 10.50 | 0.03 | 0.00 | - | 1 | 35 |
| 9.85 | 0.00 | - | 6 | 722 | 11.00 | 0.11 | 0.00 | - | 1 | 240 |
| 9.90 | 0.00 | - | 450 | 6 | 11.50 | 0.02 | -0.01 | -33.33% | 1 | 45 |
| 10.85 | +0.62 | +6.06% | 4 | 16 | 12.00 | 0.01 | 0.00 | - | 1 | 427 |
| 10.47 | +1.05 | +11.15% | 1 | 2,412 | 12.50 | 0.01 | 0.00 | - | 10 | 259 |
| 8.88 | -0.46 | -4.93% | 1 | 729 | 13.00 | 0.08 | 0.00 | - | 6 | 555 |
| 7.32 | 0.00 | - | 5 | 165 | 13.50 | 0.01 | 0.00 | - | 5 | 52 |
| 8.80 | +1.15 | +15.03% | 1 | 186 | 14.00 | 0.01 | 0.00 | - | 3 | 91 |
| 8.20 | +1.77 | +27.53% | 4 | 35 | 14.50 | 0.01 | 0.00 | - | 1 | 112 |
| 8.08 | +1.61 | +24.88% | 2 | 949 | 15.00 | 0.01 | 0.00 | - | 22 | 1,566 |
| 6.59 | +0.24 | +3.78% | 4 | 38 | 15.50 | 0.01 | 0.00 | - | 2 | 732 |
| 5.47 | 0.00 | - | 12 | 133 | 16.00 | 0.04 | 0.00 | - | 25 | 124 |
| 4.60 | 0.00 | - | 1 | 1 | 16.50 | 0.02 | +0.01 | +100.00% | 1 | 1,562 |
| 5.89 | +1.84 | +45.43% | 3 | 191 | 17.00 | 0.01 | -0.02 | -66.67% | 17 | 567 |
| 4.15 | +0.15 | +3.75% | 1 | 4,214 | 17.50 | 0.01 | -0.01 | -50.00% | 19 | 403 |
| 4.67 | +0.57 | +13.90% | 165 | 849 | 18.00 | 0.01 | 0.00 | - | 11 | 419 |
| 4.45 | +0.41 | +10.15% | 5 | 316 | 18.50 | 0.10 | +0.07 | +233.33% | 11 | 183 |
| 3.80 | +1.60 | +72.73% | 3 | 984 | 19.00 | 0.01 | -0.03 | -75.00% | 10 | 276 |
| 3.35 | +1.29 | +62.62% | 10 | 181 | 19.50 | 0.06 | 0.00 | - | 47 | 155 |
| 2.70 | +1.32 | +95.65% | 121 | 681 | 20.00 | 0.01 | -0.11 | -91.67% | 2 | 1,019 |
| 2.25 | +1.14 | +102.70% | 134 | 268 | 20.50 | 0.03 | -0.22 | -88.00% | 30 | 1,009 |
| 1.80 | +1.18 | +190.32% | 80 | 2,234 | 21.00 | 0.03 | -0.35 | -92.11% | 72 | 633 |
| 1.16 | +0.89 | +329.63% | 77 | 1,153 | 21.50 | 0.01 | -0.64 | -98.46% | 72 | 606 |
| 0.71 | +0.46 | +184.00% | 1,045 | 2,277 | 22.00 | 0.01 | -0.76 | -97.44% | 306 | 596 |
| 0.22 | +0.05 | +29.41% | 3,741 | 3,852 | 22.50 | 0.06 | -1.83 | -96.83% | 613 | 9 |
| 0.02 | -0.10 | -83.33% | 1,889 | 997 | 23.00 | 0.30 | -0.94 | -75.81% | 144 | 2 |
| 0.01 | -0.09 | -90.00% | 98 | 143 | 23.50 | 0.89 | +0.19 | +27.14% | 6 | 6 |
| 0.15 | +0.08 | +114.29% | 13 | 312 | 24.00 | 1.30 | -0.81 | -38.39% | 10 | 1 |
| 0.02 | -0.06 | -75.00% | 6 | 12 | 24.50 | 6.80 | 0.00 | - | - | 1 |
| 0.01 | -0.07 | -87.50% | 111 | 1,697 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 25.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 11 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 28.50 | - | - | - | - | - |
