ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | - | 645 | 8.00 | - | - | - | - | - |
| 9.94 | 0.00 | - | - | 190 | 9.00 | 0.26 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 1 | 16 |
| 8.90 | 0.00 | - | - | 485 | 10.00 | 0.02 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 7 |
| 8.20 | 0.00 | - | 5 | 170 | 11.00 | 0.12 | 0.00 | - | 12 | 61 |
| 9.40 | 0.00 | - | 1 | 3 | 11.50 | - | - | - | - | - |
| 9.48 | 0.00 | - | 8 | 19 | 12.00 | 0.01 | 0.00 | - | 5 | 26 |
| 9.68 | 0.00 | - | 1 | 2 | 12.50 | 0.05 | 0.00 | - | 1 | 16 |
| 8.39 | 0.00 | - | 5 | 62 | 13.00 | 2.40 | 0.00 | - | 3 | 12 |
| 4.50 | 0.00 | - | 1 | 23 | 13.50 | 1.38 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 4 | 14.00 | 0.02 | 0.00 | - | 1 | 9 |
| 6.76 | 0.00 | - | 15 | 20 | 14.50 | 0.50 | 0.00 | - | 101 | 102 |
| 7.00 | 0.00 | - | 2 | 67 | 15.00 | 0.05 | -0.11 | -68.75% | 1 | 274 |
| 6.59 | 0.00 | - | 4 | 12 | 15.50 | 0.63 | 0.00 | - | 1 | 1 |
| 6.67 | +1.43 | +27.29% | 10 | 25 | 16.00 | 0.01 | -0.09 | -90.00% | 25 | 81 |
| 6.00 | +0.71 | +13.42% | 4 | 8 | 16.50 | 0.04 | +0.03 | +300.00% | 5 | 21 |
| 5.67 | +0.92 | +19.37% | 2 | 36 | 17.00 | 0.02 | 0.00 | - | 1 | 142 |
| 5.17 | +0.87 | +20.23% | 1 | 203 | 17.50 | 0.10 | 0.00 | - | 35 | 40 |
| 4.42 | +0.81 | +22.44% | 83 | 132 | 18.00 | 0.09 | -0.09 | -50.00% | 10 | 104 |
| 4.20 | +1.87 | +80.26% | 3 | 15 | 18.50 | 0.12 | 0.00 | - | 3 | 46 |
| 3.65 | +0.65 | +21.67% | 24 | 620 | 19.00 | 0.12 | -0.05 | -29.41% | 19 | 99 |
| 2.38 | +0.13 | +5.78% | 255 | 1,378 | 19.50 | 0.15 | -0.24 | -61.54% | 4 | 17 |
| 2.51 | +0.55 | +28.06% | 88 | 191 | 20.00 | 0.20 | -0.13 | -39.39% | 207 | 363 |
| 2.13 | +0.50 | +30.67% | 22 | 38 | 20.50 | 0.18 | -0.57 | -76.00% | 62 | 56 |
| 1.85 | +0.55 | +42.31% | 175 | 478 | 21.00 | 0.36 | -0.31 | -46.27% | 120 | 414 |
| 2.06 | +1.01 | +96.19% | 33 | 121 | 21.50 | 0.54 | -0.71 | -56.80% | 115 | 44 |
| 1.08 | +0.29 | +36.71% | 919 | 1,638 | 22.00 | 0.70 | -0.20 | -22.22% | 627 | 75 |
| 0.75 | +0.19 | +33.93% | 1,004 | 892 | 22.50 | 0.99 | -0.46 | -31.72% | 636 | 4 |
| 0.65 | +0.25 | +62.50% | 462 | 123 | 23.00 | 1.10 | -0.71 | -39.23% | 31 | 60 |
| 0.41 | +0.11 | +36.67% | 291 | 170 | 23.50 | 1.39 | +1.39 | - | 5 | 0 |
| 0.30 | +0.06 | +25.00% | 266 | 67 | 24.00 | - | - | - | - | - |
| 0.25 | -0.29 | -53.70% | 32 | 38 | 24.50 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 522 | 134 | 25.00 | 2.75 | -0.65 | -19.12% | 56 | 814 |
| 0.16 | +0.16 | - | 13 | 0 | 25.50 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 8 | 211 | 26.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | 45 | 0 | 26.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 83 | 9 | 28.00 | - | - | - | - | - |
