香港股市 已收市

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
21.72+0.12 (+0.56%)
收市:04:00PM EDT
22.14 +0.42 (+1.93%)
市前: 06:00AM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZIM240628C000100002024-06-03 2:39PM EDT10.0011.100.000.000.00-1000.00%
ZIM240628C000110002024-06-27 1:51PM EDT11.0010.550.000.000.00-3000.00%
ZIM240628C000115002024-05-17 3:03PM EDT11.507.456.908.200.00-100.00%
ZIM240628C000125002024-06-25 3:38PM EDT12.507.710.000.000.00-300.00%
ZIM240628C000130002024-06-21 10:47AM EDT13.006.740.000.000.00-1000.00%
ZIM240628C000140002024-06-27 2:05PM EDT14.007.420.000.000.00-5000.00%
ZIM240628C000145002024-06-25 3:45PM EDT14.506.620.000.000.00-100.00%
ZIM240628C000150002024-06-18 1:16PM EDT15.003.650.000.000.00-300.00%
ZIM240628C000155002024-06-25 3:07PM EDT15.505.100.000.000.00-200.00%
ZIM240628C000160002024-06-25 3:49PM EDT16.004.750.000.000.00-300.00%
ZIM240628C000165002024-06-11 1:01PM EDT16.502.010.000.000.00-200.00%
ZIM240628C000170002024-06-26 12:34PM EDT17.004.050.000.000.00-400.00%
ZIM240628C000175002024-06-20 10:25AM EDT17.502.660.000.000.00-3000.00%
ZIM240628C000180002024-06-27 3:56PM EDT18.003.550.000.000.00-300.00%
ZIM240628C000185002024-06-27 9:35AM EDT18.503.900.000.000.00-400.00%
ZIM240628C000190002024-06-27 12:27PM EDT19.002.500.000.000.00-100.00%
ZIM240628C000195002024-06-27 10:17AM EDT19.502.200.000.000.00-500.00%
ZIM240628C000200002024-06-27 3:53PM EDT20.001.740.000.000.00-5400.00%
ZIM240628C000205002024-06-27 3:03PM EDT20.501.250.000.000.00-2800.00%
ZIM240628C000210002024-06-27 3:46PM EDT21.000.750.000.000.00-15200.00%
ZIM240628C000215002024-06-27 3:53PM EDT21.500.480.000.000.00-19000.00%
ZIM240628C000220002024-06-27 3:50PM EDT22.000.240.000.000.00-12006.25%
ZIM240628C000225002024-06-27 3:45PM EDT22.500.120.000.000.00-116025.00%
ZIM240628C000230002024-06-27 3:54PM EDT23.000.060.000.000.00-188025.00%
ZIM240628C000235002024-06-27 12:19PM EDT23.500.050.000.000.00-7050.00%
ZIM240628C000240002024-06-27 3:53PM EDT24.000.010.000.000.00-21050.00%
ZIM240628C000250002024-06-27 9:37AM EDT25.000.030.000.000.00-1050.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZIM240628P000105002024-05-20 2:04PM EDT10.500.170.000.200.00--4793.75%
ZIM240628P000110002024-05-10 9:57AM EDT11.000.190.000.310.00--2818.75%
ZIM240628P000120002024-06-11 10:23AM EDT12.000.010.000.000.00--050.00%
ZIM240628P000130002024-06-27 10:27AM EDT13.000.010.000.000.00-16050.00%
ZIM240628P000135002024-05-15 10:00AM EDT13.500.500.000.300.00--3598.44%
ZIM240628P000140002024-06-24 9:30AM EDT14.000.010.000.000.00-1050.00%
ZIM240628P000145002024-06-07 2:15PM EDT14.500.090.000.000.00-19050.00%
ZIM240628P000150002024-06-24 10:31AM EDT15.000.030.000.000.00-35050.00%
ZIM240628P000155002024-06-12 10:12AM EDT15.500.300.000.000.00-10050.00%
ZIM240628P000160002024-06-26 2:39PM EDT16.000.010.000.000.00-13050.00%
ZIM240628P000165002024-06-27 10:42AM EDT16.500.010.000.000.00-1050.00%
ZIM240628P000170002024-06-27 9:57AM EDT17.000.010.000.000.00-3050.00%
ZIM240628P000175002024-06-27 11:22AM EDT17.500.060.000.000.00-17050.00%
ZIM240628P000180002024-06-27 10:34AM EDT18.000.020.000.000.00-3050.00%
ZIM240628P000185002024-06-27 1:23PM EDT18.500.050.000.000.00-51050.00%
ZIM240628P000190002024-06-27 2:03PM EDT19.000.030.000.000.00-32050.00%
ZIM240628P000195002024-06-27 1:25PM EDT19.500.060.000.000.00-119050.00%
ZIM240628P000200002024-06-27 10:15AM EDT20.000.030.000.000.00-39050.00%
ZIM240628P000205002024-06-27 1:49PM EDT20.500.100.000.000.00-269025.00%
ZIM240628P000210002024-06-27 2:02PM EDT21.000.200.000.000.00-11025.00%
ZIM240628P000215002024-06-27 2:04PM EDT21.500.480.000.000.00-3306.25%
ZIM240628P000220002024-06-27 1:20PM EDT22.000.550.000.000.00-700.00%
ZIM240628P000225002024-06-27 9:42AM EDT22.500.650.000.000.00-200.00%
ZIM240628P000230002024-06-17 3:54PM EDT23.004.410.000.000.00-3000.00%
ZIM240628P000235002024-06-27 12:14PM EDT23.502.000.000.000.00-1500.00%
ZIM240628P000250002024-06-12 3:53PM EDT25.006.830.000.000.00-100.00%