ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.17 | 0.00 | - | - | 4 |
| 11.94 | 0.00 | - | 50 | 280 | 11.00 | 0.19 | 0.00 | - | - | 2 |
| 7.45 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 1 |
| 7.19 | 0.00 | - | 10 | 13 | 12.50 | - | - | - | - | - |
| 6.74 | 0.00 | - | 10 | 10 | 13.00 | 0.02 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 13.50 | 0.50 | 0.00 | - | - | 3 |
| 5.98 | 0.00 | - | 1 | 2,702 | 14.00 | 0.07 | 0.00 | - | 10 | 30 |
| 5.55 | 0.00 | - | 1 | 1 | 14.50 | 0.09 | 0.00 | - | 19 | 62 |
| 3.65 | 0.00 | - | 3 | 3 | 15.00 | 0.06 | 0.00 | - | 8 | 118 |
| 4.50 | 0.00 | - | 1 | 2 | 15.50 | 0.30 | 0.00 | - | 10 | 24 |
| 2.16 | 0.00 | - | 3 | 11 | 16.00 | 0.01 | 0.00 | - | 10 | 183 |
| 2.01 | 0.00 | - | 2 | 2 | 16.50 | 0.01 | 0.00 | - | 2 | 213 |
| 3.65 | 0.00 | - | 41 | 21 | 17.00 | 0.06 | 0.00 | - | 5 | 197 |
| 2.66 | 0.00 | - | 120 | 53 | 17.50 | 0.14 | 0.00 | - | 105 | 243 |
| 1.94 | 0.00 | - | 42 | 93 | 18.00 | 0.22 | 0.00 | - | 52 | 462 |
| 1.63 | 0.00 | - | 8 | 57 | 18.50 | 0.32 | 0.00 | - | 31 | 79 |
| 1.23 | 0.00 | - | 29 | 93 | 19.00 | 0.49 | 0.00 | - | 38 | 222 |
| 0.85 | 0.00 | - | 44 | 290 | 19.50 | 0.75 | 0.00 | - | 126 | 250 |
| 0.62 | 0.00 | - | 419 | 662 | 20.00 | 0.96 | 0.00 | - | 459 | 1,018 |
| 0.47 | 0.00 | - | 73 | 317 | 20.50 | 1.32 | 0.00 | - | 14 | 238 |
| 0.35 | 0.00 | - | 716 | 1,063 | 21.00 | 1.72 | 0.00 | - | 5 | 74 |
| 0.25 | 0.00 | - | 114 | 1,085 | 21.50 | 1.72 | 0.00 | - | 9 | 13 |
| 0.23 | 0.00 | - | 492 | 664 | 22.00 | 2.29 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 73 | 524 | 22.50 | 4.26 | 0.00 | - | 1 | 181 |
| 0.11 | 0.00 | - | 120 | 149 | 23.00 | 4.41 | 0.00 | - | 30 | 19 |
| 0.15 | 0.00 | - | 6 | 439 | 23.50 | 3.75 | 0.00 | - | 3 | 41 |
| 0.07 | 0.00 | - | 11 | 19 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 1,022 | 25.00 | 6.83 | 0.00 | - | 1 | 2 |
