認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00014000 | 2024-06-27 9:35AM EDT | 14.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240705C00016000 | 2024-06-11 11:06AM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240705C00017000 | 2024-06-24 10:56AM EDT | 17.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZIM240705C00017500 | 2024-06-26 3:14PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240705C00018000 | 2024-06-27 9:32AM EDT | 18.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240705C00018500 | 2024-06-26 1:53PM EDT | 18.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240705C00019000 | 2024-06-27 12:43PM EDT | 19.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM240705C00019500 | 2024-06-27 9:33AM EDT | 19.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240705C00020000 | 2024-06-27 10:06AM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ZIM240705C00020500 | 2024-06-27 12:05PM EDT | 20.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZIM240705C00021000 | 2024-06-27 3:09PM EDT | 21.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ZIM240705C00021500 | 2024-06-27 12:13PM EDT | 21.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| ZIM240705C00022000 | 2024-06-27 12:17PM EDT | 22.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| ZIM240705C00022500 | 2024-06-27 2:47PM EDT | 22.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| ZIM240705C00023000 | 2024-06-27 3:45PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ZIM240705C00023500 | 2024-06-27 3:06PM EDT | 23.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZIM240705C00024000 | 2024-06-27 3:08PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| ZIM240705C00025000 | 2024-06-27 1:56PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ZIM240705C00026000 | 2024-06-20 12:24PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZIM240705C00028000 | 2024-06-05 3:34PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705P00014000 | 2024-06-18 10:23AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ZIM240705P00014500 | 2024-06-14 2:38PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZIM240705P00015000 | 2024-06-26 12:47PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZIM240705P00015500 | 2024-06-24 1:51PM EDT | 15.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ZIM240705P00016000 | 2024-06-26 12:43PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ZIM240705P00016500 | 2024-06-27 11:58AM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240705P00017000 | 2024-06-27 12:52PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ZIM240705P00017500 | 2024-06-27 11:58AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240705P00018000 | 2024-06-27 12:17PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZIM240705P00018500 | 2024-06-27 1:23PM EDT | 18.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ZIM240705P00019000 | 2024-06-27 11:22AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZIM240705P00019500 | 2024-06-27 10:38AM EDT | 19.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZIM240705P00020000 | 2024-06-27 3:58PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ZIM240705P00020500 | 2024-06-27 3:59PM EDT | 20.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ZIM240705P00021000 | 2024-06-27 1:23PM EDT | 21.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ZIM240705P00021500 | 2024-06-27 2:26PM EDT | 21.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZIM240705P00022000 | 2024-06-26 2:23PM EDT | 22.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240705P00022500 | 2024-06-25 1:25PM EDT | 22.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240705P00023500 | 2024-05-28 9:59AM EDT | 23.50 | 3.25 | 1.64 | 3.20 | 0.00 | - | 2 | 2 | 100.98% |
| ZIM240705P00024000 | 2024-05-31 3:05PM EDT | 24.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIM240705P00025000 | 2024-06-06 9:41AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
