認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | +7.21 | - | - | 3 | 13.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 3,510 | 14.00 | 0.06 | 0.00 | - | 20 | 32 |
| 6.29 | +6.29 | - | - | 1 | 14.50 | 0.13 | 0.00 | - | 6 | 6 |
| 6.12 | +6.12 | - | - | 1 | 15.00 | 0.01 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 15.50 | 0.16 | 0.00 | - | 13 | 44 |
| 2.05 | 0.00 | - | 2 | 60 | 16.00 | 0.02 | 0.00 | - | 16 | 24 |
| - | - | - | - | - | 16.50 | 0.04 | -0.10 | -71.43% | 5 | 27 |
| 4.20 | +0.77 | +22.45% | 8 | 15 | 17.00 | 0.03 | -0.01 | -25.00% | 23 | 822 |
| 4.00 | 0.00 | - | 1 | 17 | 17.50 | 0.15 | 0.00 | - | 1 | 94 |
| 4.15 | 0.00 | - | 2 | 10 | 18.00 | 0.06 | -0.08 | -57.14% | 11 | 222 |
| 2.77 | 0.00 | - | 5 | 7 | 18.50 | 0.04 | -0.07 | -63.64% | 1 | 95 |
| 2.65 | 0.00 | - | 3 | 22 | 19.00 | 0.09 | -0.03 | -25.00% | 33 | 132 |
| 2.50 | -0.35 | -12.28% | 3 | 218 | 19.50 | 0.11 | -0.07 | -38.89% | 202 | 86 |
| 2.29 | +0.54 | +30.86% | 24 | 219 | 20.00 | 0.13 | -0.11 | -45.83% | 21 | 167 |
| 1.82 | +0.43 | +30.94% | 17 | 148 | 20.50 | 0.24 | -0.14 | -36.84% | 18 | 40 |
| 1.45 | +0.19 | +15.08% | 77 | 618 | 21.00 | 0.39 | -0.17 | -30.36% | 137 | 683 |
| 1.18 | +0.32 | +37.21% | 13 | 206 | 21.50 | 0.50 | -0.38 | -43.18% | 32 | 36 |
| 0.90 | +0.12 | +15.38% | 167 | 464 | 22.00 | 0.68 | -0.70 | -50.72% | 36 | 23 |
| 0.63 | +0.19 | +43.18% | 468 | 430 | 22.50 | 1.04 | -1.20 | -53.57% | 40 | 204 |
| 0.48 | +0.13 | +37.14% | 222 | 290 | 23.00 | 1.41 | +1.41 | - | 5 | 1 |
| 0.31 | +0.03 | +10.71% | 6 | 17 | 23.50 | 3.25 | 0.00 | - | 2 | 2 |
| 0.22 | -0.03 | -12.00% | 132 | 169 | 24.00 | 2.68 | 0.00 | - | 4 | 4 |
| 0.09 | -0.08 | -47.06% | 50 | 116 | 25.00 | 4.70 | 0.00 | - | - | 1 |
| 0.07 | +0.07 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 1 | 26.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
