認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240712C00012000 | 2024-05-31 12:05PM EDT | 12.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM240712C00013000 | 2024-06-10 3:55PM EDT | 13.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| ZIM240712C00014000 | 2024-06-04 2:58PM EDT | 14.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 0.00% |
| ZIM240712C00015000 | 2024-06-14 9:59AM EDT | 15.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIM240712C00015500 | 2024-06-13 9:51AM EDT | 15.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240712C00017000 | 2024-06-11 10:06AM EDT | 17.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240712C00017500 | 2024-06-11 11:28AM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM240712C00018000 | 2024-06-24 1:28PM EDT | 18.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240712C00018500 | 2024-06-24 1:59PM EDT | 18.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240712C00019000 | 2024-06-27 9:34AM EDT | 19.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ZIM240712C00019500 | 2024-06-27 9:31AM EDT | 19.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240712C00020000 | 2024-06-27 12:14PM EDT | 20.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZIM240712C00020500 | 2024-06-27 9:41AM EDT | 20.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240712C00021000 | 2024-06-27 1:39PM EDT | 21.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240712C00021500 | 2024-06-27 9:31AM EDT | 21.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240712C00022000 | 2024-06-27 3:52PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 1.56% |
| ZIM240712C00022500 | 2024-06-27 12:02PM EDT | 22.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ZIM240712C00023000 | 2024-06-27 3:33PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| ZIM240712C00023500 | 2024-06-26 3:29PM EDT | 23.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ZIM240712C00024000 | 2024-06-27 11:33AM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240712C00024500 | 2024-06-26 3:18PM EDT | 24.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZIM240712C00025000 | 2024-06-27 9:37AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZIM240712C00025500 | 2024-06-25 3:36PM EDT | 25.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240712C00026000 | 2024-06-26 10:01AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ZIM240712C00028000 | 2024-06-11 9:58AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240712P00012000 | 2024-06-26 12:53PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZIM240712P00013000 | 2024-06-24 2:12PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ZIM240712P00014000 | 2024-06-27 10:02AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240712P00015000 | 2024-06-18 1:26PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZIM240712P00015500 | 2024-06-20 12:30PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ZIM240712P00016000 | 2024-06-25 12:35PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ZIM240712P00016500 | 2024-06-24 10:24AM EDT | 16.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZIM240712P00017000 | 2024-06-25 10:17AM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ZIM240712P00017500 | 2024-06-20 11:45AM EDT | 17.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240712P00018000 | 2024-06-26 2:46PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240712P00018500 | 2024-06-27 9:55AM EDT | 18.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240712P00019000 | 2024-06-27 3:27PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ZIM240712P00019500 | 2024-06-24 2:16PM EDT | 19.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240712P00020000 | 2024-06-27 11:31AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ZIM240712P00020500 | 2024-06-26 3:38PM EDT | 20.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZIM240712P00021000 | 2024-06-27 3:52PM EDT | 21.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ZIM240712P00021500 | 2024-06-27 3:03PM EDT | 21.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| ZIM240712P00022000 | 2024-06-27 3:56PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ZIM240712P00023000 | 2024-06-27 11:18AM EDT | 23.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240712P00023500 | 2024-06-27 1:03PM EDT | 23.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240712P00024000 | 2024-06-10 12:29PM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
