ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00002500 | 2024-04-09 11:17AM EDT | 2.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240719C00005000 | 2024-05-06 11:00AM EDT | 5.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240719C00006000 | 2024-04-29 11:30AM EDT | 6.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIM240719C00007500 | 2024-05-08 3:23PM EDT | 7.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240719C00009000 | 2024-05-08 10:11AM EDT | 9.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240719C00010000 | 2024-05-08 3:56PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ZIM240719C00011000 | 2024-05-07 9:53AM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIM240719C00012500 | 2024-05-08 3:54PM EDT | 12.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| ZIM240719C00014000 | 2024-05-08 3:12PM EDT | 14.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240719C00015000 | 2024-05-08 3:59PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 1.56% |
| ZIM240719C00016000 | 2024-05-08 1:53PM EDT | 16.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ZIM240719C00017500 | 2024-05-08 3:59PM EDT | 17.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| ZIM240719C00019000 | 2024-05-08 3:36PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240719C00020000 | 2024-05-08 3:59PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ZIM240719C00022500 | 2024-05-08 10:23AM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| ZIM240719C00025000 | 2024-05-08 2:55PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00002500 | 2023-12-19 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 11 | 214.84% |
| ZIM240719P00005000 | 2024-04-29 2:29PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ZIM240719P00006000 | 2024-05-08 10:31AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240719P00007500 | 2024-05-08 3:13PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ZIM240719P00009000 | 2024-05-08 3:58PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240719P00010000 | 2024-05-08 3:18PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| ZIM240719P00011000 | 2024-05-08 1:16PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ZIM240719P00012500 | 2024-05-08 3:23PM EDT | 12.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ZIM240719P00014000 | 2024-05-08 10:56AM EDT | 14.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZIM240719P00015000 | 2024-05-08 1:28PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ZIM240719P00017500 | 2024-05-06 1:08PM EDT | 17.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240719P00020000 | 2024-04-22 10:05AM EDT | 20.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240719P00022500 | 2024-02-22 12:08PM EDT | 22.50 | 10.57 | 12.85 | 13.20 | 0.00 | - | 1 | 2 | 282.28% |
| ZIM240719P00025000 | 2024-05-06 2:46PM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
