認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240726C00012000 | 2024-06-20 3:54PM EDT | 12.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240726C00017000 | 2024-06-21 9:30AM EDT | 17.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726C00018000 | 2024-06-12 11:03AM EDT | 18.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240726C00019000 | 2024-06-20 9:39AM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZIM240726C00019500 | 2024-06-20 9:35AM EDT | 19.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726C00020000 | 2024-06-27 3:03PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726C00020500 | 2024-06-13 3:54PM EDT | 20.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726C00021000 | 2024-06-26 10:41AM EDT | 21.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726C00021500 | 2024-06-27 1:33PM EDT | 21.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240726C00022000 | 2024-06-27 9:34AM EDT | 22.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZIM240726C00022500 | 2024-06-27 10:29AM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ZIM240726C00023000 | 2024-06-27 10:26AM EDT | 23.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZIM240726C00024000 | 2024-06-26 2:55PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240726C00025000 | 2024-06-27 11:24AM EDT | 25.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240726C00025500 | 2024-06-25 1:37PM EDT | 25.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240726C00026000 | 2024-06-25 12:22PM EDT | 26.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240726C00026500 | 2024-06-27 2:51PM EDT | 26.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240726C00027000 | 2024-06-21 12:54PM EDT | 27.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240726P00012000 | 2024-06-11 11:10AM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZIM240726P00013000 | 2024-06-18 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240726P00015500 | 2024-06-11 1:33PM EDT | 15.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZIM240726P00016000 | 2024-06-25 12:06PM EDT | 16.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240726P00016500 | 2024-06-27 3:09PM EDT | 16.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240726P00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ZIM240726P00017500 | 2024-06-20 12:18PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZIM240726P00018000 | 2024-06-27 11:49AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240726P00018500 | 2024-06-20 9:52AM EDT | 18.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZIM240726P00019000 | 2024-06-25 9:35AM EDT | 19.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240726P00019500 | 2024-06-17 11:26AM EDT | 19.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240726P00020000 | 2024-06-27 1:26PM EDT | 20.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZIM240726P00021000 | 2024-06-27 9:56AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZIM240726P00021500 | 2024-06-24 11:20AM EDT | 21.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZIM240726P00022000 | 2024-06-26 12:07PM EDT | 22.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726P00023000 | 2024-06-27 1:02PM EDT | 23.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
