認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240816C00010000 | 2024-06-25 11:36AM EDT | 10.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZIM240816C00011000 | 2024-06-27 3:31PM EDT | 11.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| ZIM240816C00012000 | 2024-06-27 11:23AM EDT | 12.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| ZIM240816C00015000 | 2024-06-26 2:50PM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240816C00016000 | 2024-06-21 1:37PM EDT | 16.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240816C00017000 | 2024-06-27 12:00PM EDT | 17.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM240816C00018000 | 2024-06-26 3:18PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM240816C00019000 | 2024-06-27 2:48PM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ZIM240816C00020000 | 2024-06-27 10:32AM EDT | 20.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240816C00021000 | 2024-06-27 1:20PM EDT | 21.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| ZIM240816C00022000 | 2024-06-27 3:03PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| ZIM240816C00023000 | 2024-06-27 9:34AM EDT | 23.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ZIM240816C00024000 | 2024-06-27 11:30AM EDT | 24.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ZIM240816C00025000 | 2024-06-27 3:17PM EDT | 25.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ZIM240816C00026000 | 2024-06-27 3:02PM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ZIM240816C00027000 | 2024-06-27 1:45PM EDT | 27.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZIM240816C00028000 | 2024-06-27 12:49PM EDT | 28.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,926 | 0 | 12.50% |
| ZIM240816C00029000 | 2024-06-26 2:44PM EDT | 29.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ZIM240816C00030000 | 2024-06-27 3:55PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240816P00012000 | 2024-06-26 9:33AM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 50.00% |
| ZIM240816P00013000 | 2024-06-27 3:53PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ZIM240816P00014000 | 2024-06-26 1:50PM EDT | 14.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZIM240816P00015000 | 2024-06-27 1:54PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ZIM240816P00016000 | 2024-06-26 3:26PM EDT | 16.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ZIM240816P00017000 | 2024-06-27 1:45PM EDT | 17.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZIM240816P00018000 | 2024-06-27 12:26PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240816P00019000 | 2024-06-27 2:24PM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZIM240816P00020000 | 2024-06-27 9:46AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ZIM240816P00021000 | 2024-06-27 3:36PM EDT | 21.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZIM240816P00022000 | 2024-06-26 3:29PM EDT | 22.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ZIM240816P00023000 | 2024-06-26 3:14PM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| ZIM240816P00024000 | 2024-06-27 11:57AM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
