認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.33 | 0.00 | - | 20 | 220 | 10.00 | - | - | - | - | - |
| 11.15 | +0.45 | +4.21% | 680 | 620 | 11.00 | - | - | - | - | - |
| 10.10 | +0.45 | +4.66% | 720 | 162 | 12.00 | 0.16 | 0.00 | - | 498 | 2,350 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 50 | 25 |
| 9.05 | +9.05 | - | - | 1 | 14.00 | 0.18 | -0.08 | -30.77% | 402 | 250 |
| 6.70 | 0.00 | - | 1 | 98 | 15.00 | 0.25 | +0.02 | +8.70% | 2 | 14,333 |
| 4.70 | 0.00 | - | 2 | 112 | 16.00 | 0.48 | 0.00 | - | 42 | 823 |
| 5.80 | +0.78 | +15.54% | 1 | 5,058 | 17.00 | 0.61 | 0.00 | - | 5 | 333 |
| 5.00 | +0.50 | +11.11% | 7 | 86 | 18.00 | 0.85 | -0.10 | -10.53% | 10 | 162 |
| 4.05 | +0.25 | +6.58% | 11 | 317 | 19.00 | 1.12 | -0.18 | -13.85% | 11 | 132 |
| 3.67 | +0.45 | +13.98% | 44 | 423 | 20.00 | 1.36 | -0.24 | -15.00% | 4 | 340 |
| 3.00 | +0.20 | +7.14% | 97 | 706 | 21.00 | 1.85 | -0.25 | -11.90% | 2 | 228 |
| 2.54 | +0.19 | +8.09% | 118 | 640 | 22.00 | 2.74 | 0.00 | - | 45 | 236 |
| 2.37 | 0.00 | - | 15 | 307 | 23.00 | 3.40 | 0.00 | - | 134 | 349 |
| 1.70 | +0.14 | +8.97% | 7 | 181 | 24.00 | 4.10 | 0.00 | - | 151 | 289 |
| 1.37 | +0.11 | +8.73% | 213 | 1,551 | 25.00 | 4.70 | +4.70 | - | - | 11 |
| 1.11 | +0.06 | +5.71% | 7 | 4,257 | 26.00 | 7.00 | +7.00 | - | - | 10 |
| 0.90 | 0.00 | - | 8 | 2,997 | 27.00 | 5.99 | +5.99 | - | 12 | 0 |
| 0.01 | -0.72 | -98.63% | 2 | 2,176 | 28.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 21 | 24 | 29.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 439 | 30.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 20 | 35 | 35.00 | - | - | - | - | - |
