認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018C00007500 | 2024-05-08 2:43PM EDT | 7.50 | 6.90 | 7.75 | 9.65 | 0.00 | - | 7 | 79 | 96.29% |
| ZIM241018C00010000 | 2024-05-08 3:56PM EDT | 10.00 | 6.05 | 5.80 | 6.20 | +1.00 | +19.80% | 5 | 8,050 | 53.71% |
| ZIM241018C00011000 | 2024-05-08 3:53PM EDT | 11.00 | 4.00 | 5.00 | 5.40 | 0.00 | - | 2 | 215 | 55.08% |
| ZIM241018C00012500 | 2024-05-09 10:25AM EDT | 12.50 | 4.34 | 3.95 | 4.35 | +1.27 | +41.37% | 8 | 1,982 | 56.64% |
| ZIM241018C00014000 | 2024-05-08 1:40PM EDT | 14.00 | 2.55 | 2.96 | 3.45 | 0.00 | - | 71 | 159 | 55.76% |
| ZIM241018C00015000 | 2024-05-09 10:26AM EDT | 15.00 | 2.84 | 2.73 | 2.94 | +0.54 | +23.48% | 15 | 7,384 | 59.42% |
| ZIM241018C00016000 | 2024-05-09 10:32AM EDT | 16.00 | 2.45 | 2.40 | 2.49 | +0.74 | +43.53% | 78 | 76 | 60.60% |
| ZIM241018C00017500 | 2024-05-09 10:31AM EDT | 17.50 | 1.73 | 1.68 | 2.22 | +0.55 | +46.61% | 28 | 845 | 61.82% |
| ZIM241018C00019000 | 2024-05-08 3:38PM EDT | 19.00 | 1.00 | 1.15 | 2.11 | 0.00 | - | 20 | 62 | 64.60% |
| ZIM241018C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 1.18 | 1.26 | 1.30 | +0.35 | +42.17% | 4 | 301 | 61.82% |
| ZIM241018C00022500 | 2024-05-09 9:41AM EDT | 22.50 | 0.70 | 0.70 | 0.84 | +0.23 | +48.94% | 5 | 332 | 59.96% |
| ZIM241018C00025000 | 2024-05-07 1:28PM EDT | 25.00 | 0.26 | 0.42 | 0.58 | 0.00 | - | 6 | 1,178 | 60.35% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018P00002500 | 2024-04-08 2:19PM EDT | 2.50 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 251 | 135.16% |
| ZIM241018P00005000 | 2024-05-02 3:34PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 270 | 116.21% |
| ZIM241018P00006000 | 2024-04-25 3:32PM EDT | 6.00 | 0.17 | 0.00 | 0.39 | 0.00 | - | 1 | 101 | 98.63% |
| ZIM241018P00007500 | 2024-05-08 3:14PM EDT | 7.50 | 0.21 | 0.00 | 0.49 | 0.00 | - | 2 | 7,394 | 83.01% |
| ZIM241018P00009000 | 2024-05-08 11:56AM EDT | 9.00 | 0.49 | 0.30 | 0.83 | 0.00 | - | 6 | 91 | 85.16% |
| ZIM241018P00010000 | 2024-05-09 9:48AM EDT | 10.00 | 0.54 | 0.50 | 0.83 | -0.19 | -26.03% | 27 | 389 | 77.64% |
| ZIM241018P00011000 | 2024-05-08 12:24PM EDT | 11.00 | 0.97 | 0.00 | 2.58 | -0.05 | -4.90% | 1 | 7 | 89.55% |
| ZIM241018P00012500 | 2024-05-08 2:14PM EDT | 12.50 | 1.50 | 0.80 | 1.83 | 0.00 | - | 13 | 928 | 70.95% |
| ZIM241018P00014000 | 2024-05-09 10:21AM EDT | 14.00 | 1.95 | 1.81 | 2.64 | -0.38 | -16.31% | 19 | 45 | 77.39% |
| ZIM241018P00015000 | 2024-05-07 10:55AM EDT | 15.00 | 2.55 | 2.25 | 2.54 | -0.45 | -15.00% | 11 | 170 | 68.12% |
| ZIM241018P00016000 | 2024-04-23 9:39AM EDT | 16.00 | 5.65 | 2.85 | 3.70 | 0.00 | - | - | 0 | 75.54% |
| ZIM241018P00017500 | 2024-04-26 2:31PM EDT | 17.50 | 5.65 | 3.75 | 4.05 | 0.00 | - | 26 | 126 | 67.43% |
| ZIM241018P00020000 | 2024-05-06 10:58AM EDT | 20.00 | 7.13 | 5.55 | 7.10 | 0.00 | - | 4 | 4 | 82.28% |
| ZIM241018P00025000 | 2024-04-17 9:48AM EDT | 25.00 | 14.80 | 9.70 | 10.20 | 0.00 | - | - | 2 | 68.41% |
