認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM250117C00002500 | 2024-04-26 2:11PM EDT | 2.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ZIM250117C00005000 | 2024-05-08 12:54PM EDT | 5.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 0.00% |
| ZIM250117C00006000 | 2024-05-01 1:27PM EDT | 6.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ZIM250117C00007500 | 2024-05-08 3:27PM EDT | 7.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3,813 | 0.00% |
| ZIM250117C00009000 | 2024-04-22 11:00AM EDT | 9.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ZIM250117C00010000 | 2024-05-08 3:55PM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 4,953 | 0.00% |
| ZIM250117C00011000 | 2024-05-01 10:54AM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ZIM250117C00012500 | 2024-05-08 3:23PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 53 | 6,632 | 0.00% |
| ZIM250117C00014000 | 2024-05-08 1:21PM EDT | 14.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 72 | 228 | 0.00% |
| ZIM250117C00015000 | 2024-05-08 3:57PM EDT | 15.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 108 | 14,506 | 0.00% |
| ZIM250117C00016000 | 2024-05-08 3:56PM EDT | 16.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
| ZIM250117C00017500 | 2024-05-08 3:55PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 1,306 | 3.13% |
| ZIM250117C00019000 | 2024-05-08 1:30PM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 6.25% |
| ZIM250117C00020000 | 2024-05-08 3:56PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 126 | 6,935 | 6.25% |
| ZIM250117C00022500 | 2024-05-08 12:59PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,483 | 12.50% |
| ZIM250117C00025000 | 2024-05-08 3:24PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 5,699 | 12.50% |
| ZIM250117C00030000 | 2024-05-08 12:02PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 13,753 | 12.50% |
| ZIM250117C00035000 | 2024-05-07 3:24PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,118 | 25.00% |
| ZIM250117C00040000 | 2024-05-07 3:51PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 645 | 25.00% |
| ZIM250117C00045000 | 2024-05-08 9:47AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4,057 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM250117P00002500 | 2024-04-11 9:30AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 50.00% |
| ZIM250117P00005000 | 2024-05-06 3:31PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 1,434 | 25.00% |
| ZIM250117P00007500 | 2024-05-08 3:12PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 18,316 | 25.00% |
| ZIM250117P00009000 | 2024-04-23 1:11PM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ZIM250117P00010000 | 2024-05-08 3:12PM EDT | 10.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 171 | 27,461 | 12.50% |
| ZIM250117P00011000 | 2024-05-06 2:07PM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 127 | 12.50% |
| ZIM250117P00012500 | 2024-05-08 2:12PM EDT | 12.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 299 | 34,055 | 6.25% |
| ZIM250117P00014000 | 2024-05-08 11:56AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 43 | 3.13% |
| ZIM250117P00015000 | 2024-05-08 3:55PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 13,817 | 1.56% |
| ZIM250117P00017500 | 2024-04-03 3:13PM EDT | 17.50 | 7.60 | 5.90 | 7.80 | 0.00 | - | 1 | 1,792 | 110.55% |
| ZIM250117P00020000 | 2024-05-08 3:56PM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 6,154 | 0.00% |
| ZIM250117P00022500 | 2024-04-29 1:53PM EDT | 22.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ZIM250117P00025000 | 2024-03-13 3:59PM EDT | 25.00 | 15.15 | 14.95 | 15.30 | 0.00 | - | 2 | 110 | 157.32% |
| ZIM250117P00030000 | 2024-04-22 11:56AM EDT | 30.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| ZIM250117P00035000 | 2023-09-07 1:15PM EDT | 35.00 | 23.65 | 24.60 | 25.60 | 0.00 | - | 3 | 5 | 181.30% |
| ZIM250117P00040000 | 2024-02-09 11:08AM EDT | 40.00 | 28.15 | 26.70 | 31.40 | 0.00 | - | 4 | 3,466 | 169.87% |
| ZIM250117P00045000 | 2024-01-29 4:10PM EDT | 45.00 | 31.00 | 30.00 | 34.80 | 0.00 | - | 1 | 1 | 145.48% |
