ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM260116C00002500 | 2024-04-02 9:54AM EDT | 2.50 | 7.20 | 7.55 | 12.00 | 0.00 | - | 1 | 35 | 0.00% |
| ZIM260116C00005000 | 2024-05-08 1:31PM EDT | 5.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| ZIM260116C00007500 | 2024-05-08 1:28PM EDT | 7.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 13 | 3,184 | 0.00% |
| ZIM260116C00010000 | 2024-05-08 3:44PM EDT | 10.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 545 | 12,892 | 0.00% |
| ZIM260116C00012500 | 2024-05-08 1:39PM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 517 | 7,004 | 0.00% |
| ZIM260116C00015000 | 2024-05-08 2:48PM EDT | 15.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 9 | 6,000 | 0.39% |
| ZIM260116C00017500 | 2024-05-07 3:15PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 53 | 755 | 3.13% |
| ZIM260116C00020000 | 2024-05-08 3:59PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 167 | 1,641 | 6.25% |
| ZIM260116C00022500 | 2024-05-08 3:32PM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 759 | 6.25% |
| ZIM260116C00025000 | 2024-05-08 1:52PM EDT | 25.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 1,959 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM260116P00002500 | 2024-03-25 10:08AM EDT | 2.50 | 0.20 | 0.05 | 0.27 | 0.00 | - | 79 | 127 | 87.89% |
| ZIM260116P00005000 | 2024-05-03 12:22PM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 25.00% |
| ZIM260116P00007500 | 2024-05-08 10:03AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,750 | 12.50% |
| ZIM260116P00010000 | 2024-05-08 10:26AM EDT | 10.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 725 | 6.25% |
| ZIM260116P00012500 | 2024-05-08 1:39PM EDT | 12.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 3.13% |
| ZIM260116P00015000 | 2024-05-08 3:36PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 0.00% |
| ZIM260116P00017500 | 2024-05-08 1:47PM EDT | 17.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 0.00% |
| ZIM260116P00020000 | 2024-05-08 3:59PM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 65 | 112 | 0.00% |
| ZIM260116P00022500 | 2024-03-13 12:48PM EDT | 22.50 | 13.83 | 13.05 | 13.40 | 0.00 | - | 6 | 4 | 99.12% |
| ZIM260116P00025000 | 2024-05-08 3:33PM EDT | 25.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
