ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00007000 | 2024-04-18 11:26AM EDT | 7.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240510C00009000 | 2024-05-03 12:10PM EDT | 9.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240510C00009500 | 2024-05-02 11:41AM EDT | 9.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240510C00010000 | 2024-05-08 1:11PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240510C00010500 | 2024-05-08 9:59AM EDT | 10.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240510C00011000 | 2024-05-01 3:56PM EDT | 11.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZIM240510C00011500 | 2024-05-08 10:56AM EDT | 11.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIM240510C00012000 | 2024-05-08 3:51PM EDT | 12.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240510C00012500 | 2024-05-08 1:14PM EDT | 12.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240510C00013000 | 2024-05-08 2:22PM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 0.00% |
| ZIM240510C00013500 | 2024-05-08 3:59PM EDT | 13.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| ZIM240510C00014000 | 2024-05-08 3:59PM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 0.00% |
| ZIM240510C00014500 | 2024-05-08 3:57PM EDT | 14.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,795 | 0 | 0.00% |
| ZIM240510C00015000 | 2024-05-08 3:59PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,435 | 0 | 6.25% |
| ZIM240510C00015500 | 2024-05-08 3:59PM EDT | 15.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| ZIM240510C00016000 | 2024-05-08 3:57PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ZIM240510C00017000 | 2024-04-26 3:28PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00007500 | 2024-04-03 9:30AM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ZIM240510P00008000 | 2024-04-17 12:15PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| ZIM240510P00008500 | 2024-05-01 10:53AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ZIM240510P00009000 | 2024-05-06 11:10AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240510P00009500 | 2024-05-08 10:55AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZIM240510P00010000 | 2024-05-07 10:18AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ZIM240510P00010500 | 2024-05-08 2:55PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ZIM240510P00011000 | 2024-05-08 1:57PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ZIM240510P00011500 | 2024-05-08 12:28PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZIM240510P00012000 | 2024-05-08 3:16PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZIM240510P00012500 | 2024-05-08 1:57PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZIM240510P00013000 | 2024-05-08 10:30AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240510P00013500 | 2024-05-08 3:57PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| ZIM240510P00014000 | 2024-05-08 3:58PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| ZIM240510P00014500 | 2024-05-08 3:56PM EDT | 14.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| ZIM240510P00015500 | 2024-05-06 1:01PM EDT | 15.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
