收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
7.88 | +1.78 | +29.18% | 13 | 1,842 | 2024-05-17 | 0.04 | -0.13 | -76.47% | 100 | 5,585 |
7.50 | +1.25 | +20.00% | 1 | 666 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 1 | 499 |
7.44 | +1.19 | +19.04% | 1 | 1,941 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 15 | 138 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 20 | 72 |
3.81 | 0.00 | - | - | 1 | 2024-06-14 | 0.31 | 0.00 | - | 5 | 0 |
7.78 | +1.63 | +26.50% | 105 | 103 | 2024-06-21 | 0.15 | +0.04 | +36.36% | 9 | 125 |
7.60 | +1.30 | +20.63% | 99 | 3,214 | 2024-07-19 | 0.20 | 0.00 | - | 67 | 5,573 |
7.95 | +1.80 | +29.27% | 21 | 8,039 | 2024-10-18 | 0.50 | 0.00 | - | 98 | 396 |
7.83 | +1.15 | +17.22% | 129 | 4,776 | 2025-01-17 | 0.80 | 0.00 | - | 66 | 26,318 |
7.80 | +0.82 | +11.75% | 156 | 12,852 | 2026-01-16 | 2.24 | +0.51 | +29.48% | 56 | 1,140 |