拍板:15.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +1.60 | +133.33% | 320 | 3,594 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 20 | 465 |
| 2.70 | +1.22 | +82.43% | 178 | 1,620 | 2024-05-17 | 0.10 | -0.12 | -54.55% | 41 | 178 |
| 3.05 | +1.10 | +56.41% | 18 | 6,709 | 2024-05-24 | 0.52 | -0.43 | -45.26% | 178 | 5,021 |
| 3.10 | +1.04 | +50.49% | 14 | 2,516 | 2024-05-31 | 0.63 | -0.47 | -42.73% | 26 | 1,403 |
| 1.76 | 0.00 | - | 17 | 58 | 2024-06-07 | 0.76 | -0.29 | -27.62% | 32 | 1,241 |
| 1.19 | 0.00 | - | 3 | 7 | 2024-06-14 | 0.90 | -0.37 | -29.13% | 5 | 1 |
| 3.20 | +0.91 | +39.74% | 51 | 1,435 | 2024-06-21 | 0.90 | -0.27 | -23.08% | 1 | 83 |
| 3.60 | +1.21 | +50.63% | 579 | 11,640 | 2024-07-19 | 1.25 | -0.26 | -17.22% | 12 | 1,342 |
| 4.20 | +1.20 | +40.00% | 127 | 7,388 | 2024-10-18 | 2.30 | 0.00 | - | 27 | 187 |
| 4.34 | +0.94 | +27.98% | 225 | 14,489 | 2025-01-17 | 2.60 | -0.45 | -14.75% | 45 | 13,671 |
| 6.15 | +1.55 | +33.70% | 330 | 5,998 | 2026-01-16 | 4.00 | -0.50 | -11.11% | 10 | 362 |
