ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:16.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.32 | +1,066.67% | 1,329 | 34 | 2024-05-10 | 0.17 | -0.30 | -63.83% | 457 | 0 |
| 0.79 | +0.63 | +393.75% | 1,009 | 0 | 2024-05-17 | 0.64 | -0.09 | -12.33% | 648 | 0 |
| 1.49 | +0.79 | +112.86% | 2,485 | 2,016 | 2024-05-24 | 1.30 | -0.24 | -15.58% | 9 | 0 |
| 1.55 | +0.70 | +82.35% | 140 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 4 | 0 |
| 2.29 | +1.79 | +358.00% | 30 | 0 | 2024-06-07 | 1.65 | -0.05 | -2.94% | 9 | 0 |
| 1.55 | +0.25 | +19.23% | 2 | 2 | 2024-06-14 | 1.68 | -0.17 | -9.19% | 6 | 0 |
| 1.48 | +0.48 | +48.00% | 1,623 | 0 | 2024-06-21 | 1.78 | -1.62 | -47.65% | 2 | 0 |
| 1.48 | -0.18 | -10.84% | 29 | - | 2024-06-28 | - | - | - | - | - |
| 1.90 | +0.82 | +75.93% | 178 | 0 | 2024-07-19 | 2.00 | -0.16 | -7.41% | 27 | 0 |
| 2.59 | +0.88 | +51.46% | 190 | 76 | 2024-10-18 | 2.87 | -2.78 | -49.20% | 1 | 0 |
| 2.74 | +0.55 | +25.11% | 4 | 0 | 2025-01-17 | 3.50 | -0.15 | -4.11% | 8 | 0 |
