收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 9.55 | 0.00 | - | - | 1 |
0.84 | +0.57 | +211.11% | 235 | 245 | 2024-05-24 | - | - | - | - | - |
1.00 | +0.60 | +150.00% | 137 | 34 | 2024-05-31 | - | - | - | - | - |
1.00 | +0.55 | +122.22% | 35 | 53 | 2024-06-07 | 3.37 | -2.83 | -45.65% | 593 | 6 |
1.20 | +0.55 | +84.62% | 521 | 5 | 2024-06-14 | - | - | - | - | - |
1.22 | +0.74 | +154.17% | 2,817 | 709 | 2024-06-21 | - | - | - | - | - |
1.35 | +0.53 | +64.63% | 2,503 | 2,754 | 2024-07-19 | 4.10 | -1.03 | -20.08% | 70 | 35 |
2.10 | +1.14 | +118.75% | 135 | 322 | 2024-10-18 | 7.13 | 0.00 | - | 4 | 4 |
2.50 | +0.78 | +45.35% | 526 | 6,653 | 2025-01-17 | 5.50 | -0.92 | -14.33% | 82 | 6,095 |
4.18 | +0.67 | +19.09% | 800 | 1,794 | 2026-01-16 | 7.30 | -0.30 | -3.95% | 87 | 262 |