收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.02 | +2.60 | +107.44% | 11 | 142 | 2024-05-10 | 0.01 | 0.00 | - | 14 | 242 |
4.90 | +1.55 | +46.27% | 40 | 534 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 303 |
5.15 | +1.40 | +37.33% | 55 | 970 | 2024-05-24 | 0.23 | 0.00 | - | 31 | 332 |
5.10 | +2.23 | +77.70% | 2 | 772 | 2024-05-31 | 0.31 | 0.00 | - | 21 | 240 |
- | - | - | - | - | 2024-06-07 | 0.11 | -0.26 | -70.27% | 60 | 13 |
- | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 1 | 1 |
5.25 | +2.40 | +84.21% | 1 | 90 | 2024-06-21 | 0.20 | -0.09 | -31.03% | 141 | 429 |
3.20 | 0.00 | - | 4 | 12 | 2024-07-19 | 0.31 | -0.19 | -38.00% | 227 | 143 |
4.00 | 0.00 | - | 2 | 215 | 2024-10-18 | 0.90 | -0.12 | -11.76% | 2 | 7 |
5.60 | +1.60 | +40.00% | 5 | 20 | 2025-01-17 | 1.11 | -0.59 | -34.71% | 11 | 127 |