拍板:12.50
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +1.20 | +32.43% | 5 | 660 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 697 |
| 5.17 | +1.67 | +47.71% | 35 | 4,921 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 1,420 |
| 5.10 | +1.40 | +37.84% | 16 | 1,605 | 2024-05-24 | 0.23 | 0.00 | - | 49 | 185 |
| 4.85 | +1.33 | +37.78% | 1 | 2,420 | 2024-05-31 | 0.14 | -0.16 | -53.33% | 10 | 82 |
| 3.65 | 0.00 | - | 4 | 15 | 2024-06-07 | 0.55 | 0.00 | - | 4 | 16 |
| 5.38 | +3.31 | +159.90% | 4 | 3 | 2024-06-14 | 0.65 | 0.00 | - | 4 | 14 |
| 5.10 | +0.96 | +23.19% | 128 | 9,473 | 2024-07-19 | 0.55 | -0.13 | -19.12% | 25 | 2,263 |
| 5.78 | +1.38 | +31.36% | 52 | 1,982 | 2024-10-18 | 1.10 | -0.04 | -3.51% | 10 | 926 |
| 6.00 | +1.40 | +30.43% | 821 | 6,473 | 2025-01-17 | 1.50 | -0.20 | -11.76% | 5,583 | 34,037 |
| 6.80 | +1.20 | +21.43% | 15 | 6,905 | 2026-01-16 | 2.61 | -0.54 | -17.14% | 5,536 | 300 |
