收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | +0.19 | +33.93% | 1,004 | 892 | 2024-06-07 | 0.99 | -0.46 | -31.72% | 636 | 4 |
1.22 | +0.42 | +52.50% | 146 | 6,597 | 2024-06-14 | 1.35 | -0.80 | -37.21% | 44 | 10 |
1.36 | +0.23 | +20.35% | 1,592 | 1,976 | 2024-06-21 | 1.58 | -0.28 | -15.05% | 25 | 1 |
1.60 | +0.30 | +23.08% | 225 | 64 | 2024-06-28 | 1.89 | -3.77 | -66.61% | 3 | 8 |
1.90 | +0.18 | +10.47% | 1,734 | 4,569 | 2024-07-19 | 2.37 | -0.38 | -13.82% | 232 | 10 |
3.30 | +0.25 | +8.20% | 125 | 1,085 | 2024-10-18 | 3.83 | -0.49 | -11.34% | 18 | 18 |
4.00 | +0.30 | +8.11% | 64 | 1,723 | 2025-01-17 | 4.60 | -0.70 | -13.21% | 60 | 7 |
5.83 | +0.70 | +13.65% | 23 | 1,226 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 1,004 |