Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00039000 | 2024-05-02 11:53AM EDT | 39.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240524C00041000 | 2024-05-02 11:19AM EDT | 41.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZION240524C00042000 | 2024-05-13 1:10PM EDT | 42.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZION240524C00043000 | 2024-05-20 12:10PM EDT | 43.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZION240524C00044000 | 2024-05-20 3:58PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| ZION240524C00045000 | 2024-05-20 3:44PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| ZION240524C00046000 | 2024-05-20 3:58PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| ZION240524C00047000 | 2024-05-17 3:27PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZION240524C00048000 | 2024-05-15 10:05AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZION240524C00049000 | 2024-04-05 12:53PM EDT | 49.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 71.09% |
| ZION240524C00050000 | 2024-05-17 9:32AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00030000 | 2024-04-19 2:57PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ZION240524P00033000 | 2024-04-30 3:59PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZION240524P00035000 | 2024-05-08 11:55AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZION240524P00036000 | 2024-05-15 9:54AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ZION240524P00037000 | 2024-05-14 11:19AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZION240524P00038000 | 2024-05-15 10:20AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ZION240524P00039000 | 2024-05-16 9:49AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZION240524P00040000 | 2024-05-20 10:12AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZION240524P00041000 | 2024-05-15 9:30AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240524P00042000 | 2024-05-20 1:54PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZION240524P00043000 | 2024-05-20 3:00PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ZION240524P00044000 | 2024-05-20 3:38PM EDT | 44.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ZION240524P00045000 | 2024-05-20 2:06PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZION240524P00046000 | 2024-05-16 9:46AM EDT | 46.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
