Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240614C00040000 | 2024-05-15 9:47AM EDT | 40.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZION240614C00041000 | 2024-05-07 11:01AM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ZION240614C00042000 | 2024-05-31 3:52PM EDT | 42.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 153 | 152 | 0.00% |
| ZION240614C00043000 | 2024-05-31 3:12PM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
| ZION240614C00044000 | 2024-05-31 1:07PM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 3.13% |
| ZION240614C00045000 | 2024-05-31 12:32PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 107 | 6.25% |
| ZION240614C00046000 | 2024-05-31 3:57PM EDT | 46.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 12.50% |
| ZION240614C00047000 | 2024-05-28 12:21PM EDT | 47.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 12.50% |
| ZION240614C00048000 | 2024-05-23 10:14AM EDT | 48.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| ZION240614C00049000 | 2024-05-16 9:52AM EDT | 49.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ZION240614C00050000 | 2024-05-28 9:49AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ZION240614C00055000 | 2024-05-20 11:13AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 109 | 25.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240614P00030000 | 2024-05-29 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ZION240614P00032000 | 2024-05-30 9:34AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 50.00% |
| ZION240614P00034000 | 2024-05-31 11:55AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 25.00% |
| ZION240614P00038000 | 2024-05-31 1:46PM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| ZION240614P00039000 | 2024-05-29 11:05AM EDT | 39.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ZION240614P00040000 | 2024-05-28 1:30PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 51 | 12.50% |
| ZION240614P00041000 | 2024-05-31 12:57PM EDT | 41.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| ZION240614P00042000 | 2024-05-31 2:33PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 122 | 3.13% |
| ZION240614P00043000 | 2024-05-31 3:45PM EDT | 43.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 144 | 285 | 0.78% |
| ZION240614P00044000 | 2024-05-28 12:16PM EDT | 44.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.00% |
| ZION240614P00048000 | 2024-05-30 3:29PM EDT | 48.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
