認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION241018C00035000 | 2024-05-14 12:54PM EDT | 35.00 | 10.45 | 8.80 | 9.20 | 0.00 | - | 2 | 175 | 43.34% |
| ZION241018C00037500 | 2024-05-31 9:59AM EDT | 37.50 | 6.90 | 6.90 | 7.30 | 0.00 | - | 3 | 70 | 41.28% |
| ZION241018C00040000 | 2024-05-16 2:52PM EDT | 40.00 | 7.20 | 5.20 | 5.50 | 0.00 | - | 2 | 10 | 38.38% |
| ZION241018C00042500 | 2024-05-31 9:43AM EDT | 42.50 | 4.01 | 3.80 | 4.10 | 0.00 | - | 80 | 160 | 37.38% |
| ZION241018C00045000 | 2024-05-28 12:37PM EDT | 45.00 | 2.95 | 2.65 | 2.85 | 0.00 | - | 12 | 82 | 35.47% |
| ZION241018C00047500 | 2024-05-28 12:16PM EDT | 47.50 | 2.05 | 1.80 | 1.95 | 0.00 | - | 4 | 516 | 34.60% |
| ZION241018C00050000 | 2024-05-28 12:40PM EDT | 50.00 | 1.40 | 1.15 | 1.35 | 0.00 | - | 16 | 5,582 | 34.57% |
| ZION241018C00052500 | 2024-05-16 12:36PM EDT | 52.50 | 1.55 | 0.75 | 0.90 | 0.00 | - | - | 19 | 34.35% |
| ZION241018C00055000 | 2024-05-15 2:24PM EDT | 55.00 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 1,538 | 34.38% |
| ZION241018C00060000 | 2024-03-19 3:27PM EDT | 60.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 18 | 79 | 39.16% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION241018P00020000 | 2024-02-26 11:02AM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ZION241018P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 23 | 60.94% |
| ZION241018P00027500 | 2024-05-08 11:52AM EDT | 27.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 74 | 51.76% |
| ZION241018P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 80 | 46.09% |
| ZION241018P00032500 | 2024-05-09 3:33PM EDT | 32.50 | 0.72 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 42.14% |
| ZION241018P00035000 | 2024-05-28 12:15PM EDT | 35.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 12 | 3,156 | 39.40% |
| ZION241018P00037500 | 2024-05-29 9:45AM EDT | 37.50 | 1.95 | 1.40 | 1.60 | 0.00 | - | 1 | 129 | 37.48% |
| ZION241018P00040000 | 2024-05-29 1:25PM EDT | 40.00 | 2.82 | 2.15 | 2.35 | 0.00 | - | 10 | 141 | 35.60% |
| ZION241018P00042500 | 2024-05-29 1:45PM EDT | 42.50 | 3.90 | 3.10 | 3.40 | 0.00 | - | 3 | 88 | 34.33% |
| ZION241018P00045000 | 2024-05-17 2:42PM EDT | 45.00 | 3.60 | 4.50 | 4.70 | 0.00 | - | 40 | 50 | 32.91% |
| ZION241018P00047500 | 2024-05-22 3:32PM EDT | 47.50 | 5.50 | 6.10 | 6.40 | 0.00 | - | - | 1 | 32.86% |
| ZION241018P00050000 | 2024-05-01 11:04AM EDT | 50.00 | 9.70 | 6.60 | 8.40 | 0.00 | - | 133 | 135 | 33.79% |
| ZION241018P00052500 | 2024-05-16 3:52PM EDT | 52.50 | 8.40 | 10.10 | 11.40 | 0.00 | - | - | 1 | 45.15% |
| ZION241018P00055000 | 2024-05-17 10:08AM EDT | 55.00 | 10.40 | 12.30 | 13.80 | 0.00 | - | 1 | 96 | 49.17% |
